NIFTY BANK 40,300 PE traded across 11 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹75.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹46.65 | ₹46.65 | ₹45.85 | ₹45.85 | 1,026 | 850 |
| 6 Jan 2023 | ₹70 | ₹73.85 | ₹45 | ₹46.75 | 1,326 | 1,375 |
| 9 Jan 2023 | ₹38.65 | ₹42.2 | ₹12.6 | ₹12.6 | 19,401 | 3,375 |
| 10 Jan 2023 | ₹24.9 | ₹66.1 | ₹24.15 | ₹41.85 | 69,177 | 12,500 |
| 11 Jan 2023 | ₹43.05 | ₹75.85 | ₹25.7 | ₹30.65 | 2,30,677 | 30,475 |
| 12 Jan 2023 | ₹33.75 | ₹52.7 | ₹22.4 | ₹26.9 | 8,34,628 | 1,00,850 |
| 13 Jan 2023 | ₹26.1 | ₹34.8 | ₹12.6 | ₹13.85 | 48,75,352 | 2,76,975 |
| 16 Jan 2023 | ₹18.8 | ₹18.8 | ₹6.85 | ₹8 | 33,87,303 | 3,01,725 |
| 17 Jan 2023 | ₹7.15 | ₹11.65 | ₹4.3 | ₹4.8 | 33,45,126 | 2,73,750 |
| 18 Jan 2023 | ₹4.45 | ₹5.65 | ₹3.3 | ₹3.9 | 26,37,926 | 2,63,100 |
| 19 Jan 2023 | ₹3.3 | ₹6.9 | ₹0.05 | ₹0.05 | 40,11,451 | 3,81,225 |