NIFTY BANK 43,400 PE traded across 16 sessions from 21 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,624 and a low of ₹431.4. Final close ₹1,073.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹1,189.5 | ₹1,189.5 | ₹921.45 | ₹967.45 | 451 | 400 |
| 30 Dec 2022 | ₹682 | ₹897.9 | ₹622.6 | ₹786.35 | 4,001 | 1,000 |
| 2 Jan 2023 | ₹707.75 | ₹707.75 | ₹581.35 | ₹597 | 3,101 | 850 |
| 3 Jan 2023 | ₹590 | ₹604 | ₹462 | ₹462 | 8,401 | 1,825 |
| 4 Jan 2023 | ₹459.15 | ₹786.55 | ₹431.4 | ₹715 | 8,551 | 3,075 |
| 5 Jan 2023 | ₹715 | ₹1,187.1 | ₹640.85 | ₹885.6 | 2,101 | 2,725 |
| 6 Jan 2023 | ₹820.25 | ₹1,376.45 | ₹820.25 | ₹1,240 | 2,151 | 2,150 |
| 9 Jan 2023 | ₹1,194.6 | ₹1,194.6 | ₹806.45 | ₹858.25 | 12,401 | 7,800 |
| 10 Jan 2023 | ₹896.8 | ₹1,454.8 | ₹896.8 | ₹1,314.05 | 901 | 7,525 |
| 11 Jan 2023 | ₹1,624 | ₹1,624 | ₹1,100 | ₹1,100 | 2,076 | 7,650 |
| 12 Jan 2023 | ₹1,228.9 | ₹1,570 | ₹1,050 | ₹1,289.95 | 7,902 | 11,700 |
| 13 Jan 2023 | ₹1,285.25 | ₹1,478.45 | ₹965.2 | ₹1,055.85 | 17,902 | 9,450 |
| 16 Jan 2023 | ₹929.05 | ₹1,277.7 | ₹740 | ₹1,188.95 | 91,702 | 19,825 |
| 17 Jan 2023 | ₹1,227.25 | ₹1,508.35 | ₹1,018.45 | ₹1,098.65 | 14,801 | 19,850 |
| 18 Jan 2023 | ₹1,137.4 | ₹1,250 | ₹867 | ₹952.5 | 41,251 | 17,850 |
| 19 Jan 2023 | ₹1,049.45 | ₹1,170 | ₹866.35 | ₹1,073.65 | 33,651 | 11,975 |