NIFTY BANK 40,200 CE traded across 5 sessions from 12 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,342.1 and a low of ₹1,880. Final close ₹2,040.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹2,119 | ₹2,119 | ₹2,115.35 | ₹2,115.35 | 101 | 50 |
| 13 Jan 2023 | ₹2,045 | ₹2,045 | ₹1,880 | ₹1,880 | 51 | 25 |
| 16 Jan 2023 | ₹2,342.1 | ₹2,342.1 | ₹2,031.15 | ₹2,031.15 | 1,176 | 350 |
| 17 Jan 2023 | ₹1,944.25 | ₹2,133.45 | ₹1,944.25 | ₹2,133.45 | 101 | 375 |
| 19 Jan 2023 | ₹2,248.95 | ₹2,248.95 | ₹2,040.25 | ₹2,040.25 | 176 | 275 |