NIFTY BANK 41,900 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,064.25 and a low of ₹253.1. Final close ₹425.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹942 | ₹999.6 | ₹560 | ₹717.2 | 51,676 | 6,975 |
| 9 Jan 2023 | ₹755.9 | ₹1,064.25 | ₹716.25 | ₹943.1 | 19,077 | 5,450 |
| 10 Jan 2023 | ₹825.2 | ₹825.2 | ₹486.05 | ₹594.95 | 2,44,501 | 22,600 |
| 11 Jan 2023 | ₹573.65 | ₹732 | ₹421.1 | ₹638.85 | 4,83,677 | 28,150 |
| 12 Jan 2023 | ₹673.6 | ₹733.15 | ₹380 | ₹516.4 | 32,25,827 | 1,95,375 |
| 13 Jan 2023 | ₹529.4 | ₹731.7 | ₹389.05 | ₹630 | 1,53,82,527 | 2,45,925 |
| 16 Jan 2023 | ₹772.8 | ₹896.85 | ₹413.9 | ₹472 | 32,33,577 | 1,62,725 |
| 17 Jan 2023 | ₹483.95 | ₹599.55 | ₹253.1 | ₹493 | 2,08,68,078 | 2,85,075 |
| 18 Jan 2023 | ₹418.8 | ₹682.95 | ₹354.8 | ₹573.95 | 64,83,802 | 1,47,900 |
| 19 Jan 2023 | ₹625 | ₹640 | ₹329 | ₹425.2 | 66,50,876 | 1,24,625 |