NIFTY BANK 31,500 CE traded across 6 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹11,700 and a low of ₹10,105.65. Final close ₹10,285.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹11,100 | ₹11,700 | ₹10,105.65 | ₹11,700 | 251 | 225 |
| 11 Jan 2023 | ₹10,400 | ₹10,400 | ₹10,400 | ₹10,400 | 176 | 250 |
| 20 Jan 2023 | ₹11,187.8 | ₹11,187.8 | ₹11,186.3 | ₹11,186.3 | 76 | 75 |
| 23 Jan 2023 | ₹11,343.25 | ₹11,460.35 | ₹11,343.25 | ₹11,369.5 | 351 | 325 |
| 24 Jan 2023 | ₹11,460 | ₹11,460 | ₹11,324 | ₹11,324 | 51 | 300 |
| 25 Jan 2023 | ₹10,285 | ₹10,285 | ₹10,285 | ₹10,285 | 51 | 300 |