NIFTY BANK Options Expiring 25 Jan 2023

NIFTY BANK option chain for 2023-01-25: 107 strikes returned. Last snapshot 25 Jan 2023, 1:21 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,500₹10,285300₹0.19,75,925
32,000₹9,749.81,575₹0.12,00,750
32,500₹10,456.650₹0.142,725
33,000₹8,761.35750₹0.0572,750
33,500₹8,500625₹0.0529,000
34,000₹7,8001,175₹0.1526,225
34,500₹7,3505,850₹0.266,250
35,000₹6,652.259,700₹0.161,625
35,500₹6,147.65525₹0.0514,725
36,000₹5,661.95,675₹0.0538,000
36,500₹5,150900₹0.0551,050
37,000₹4,647.712,375₹0.177,825
37,300——₹0.18,575
37,400——₹0.253,275
37,500₹4,2251,925₹0.051,02,025
37,600——₹0.053,625
37,700——₹0.17,325
37,800——₹0.153,075
37,900——₹0.16,025
38,000₹3,636.6536,750₹0.12,30,275
38,100——₹0.15,625
38,200——₹0.255,625
38,300——₹0.054,625
38,400——₹0.055,000
38,500₹3,1062,950₹0.052,03,000
38,600——₹0.0512,350
38,700₹3,350150₹0.0526,275
38,800₹3,804.450₹0.0517,975
38,900——₹0.0521,275
39,000₹2,651.516,000₹0.15,66,425
39,100——₹0.221,150
39,200——₹0.152,400
39,300₹3,75050₹0.126,650
39,400——₹0.2519,375
39,500₹2,145.64,050₹0.055,09,950
39,600——₹0.0550,625
39,700₹2,786.650₹0.0572,325
39,800——₹0.271,050
39,900——₹0.051,91,225
40,000₹1,648.451,00,825₹0.2517,08,350
40,100₹2,740.15275₹0.351,05,275
40,200₹1,520.83,500₹0.31,80,800
40,300₹1,605.055,050₹0.052,07,450
40,400₹1,200775₹0.052,33,575
40,500₹1,148.2521,875₹0.1530,04,500
40,600₹1,049.853,225₹0.053,57,825
40,700₹946.457,025₹0.34,01,775
40,800₹849.0514,100₹0.34,44,050
40,900₹7477,700₹0.253,19,125
41,000₹648.942,325₹0.0523,50,600
41,100₹549.1521,025₹0.055,64,525
41,200₹448.2535,950₹0.110,19,550
41,300₹347.163,300₹0.0510,78,750
41,400₹24779,175₹0.1511,52,975
41,500₹1488,14,875₹0.0529,40,725
41,600₹47.520,87,975₹0.0547,12,275
41,700₹0.0547,99,775₹52.0524,41,525
41,800₹0.1526,59,175₹152.47,36,875
41,900₹0.4521,12,875₹250.84,09,250
42,000₹0.3538,02,675₹351.0513,00,200
42,100₹0.5515,50,400₹4522,05,475
42,200₹0.417,06,500₹551.552,99,900
42,300₹0.2518,35,050₹651.42,22,750
42,400₹0.214,11,425₹751.152,25,200
42,500₹0.526,71,625₹851.45,28,900
42,600₹0.417,09,675₹9522,57,975
42,700₹0.0516,70,650₹1,051.351,61,100
42,800₹0.320,72,300₹1,152.53,36,275
42,900₹0.511,44,075₹1,25296,400
43,000₹0.3535,74,525₹1,350.82,68,250
43,100₹0.310,10,800₹1,451.72,05,750
43,200₹0.1510,09,575₹1,55262,075
43,300₹0.5511,22,650₹1,652.4561,125
43,400₹0.157,84,025₹1,749.51,01,275
43,500₹0.3536,35,400₹1,851.82,15,050
43,600₹0.44,90,900₹1,954.810,425
43,700₹0.16,57,675₹2,054.4513,950
43,800₹0.15,25,075₹2,153.4512,175
43,900₹0.254,28,775₹2,253.56,375
44,000₹0.426,42,550₹2,35442,075
44,100₹0.23,70,175₹2,465.33,100
44,200₹0.053,17,450₹2,550.13,275
44,300₹0.252,24,575₹2,657.554,625
44,400₹0.251,09,425₹2,340.256,050
44,500₹0.220,82,425₹2,85526,475
44,600₹0.22,90,500₹1,66310,600
44,700₹0.053,25,675₹2,396.051,250
44,800₹0.11,31,100₹2,150.95525
44,900₹0.052,20,775₹1,9801,375
45,000₹0.0519,47,675₹3,354.1523,250
45,100₹0.11,58,825₹3,0700
45,200₹0.186,450₹1,973.25775
45,300₹0.0526,600₹2,043.975
45,400₹0.0557,500——
45,500₹0.0513,38,425₹3,895.859,600
45,600₹0.1526,900——
45,700₹0.129,750——
45,800₹0.0531,375——
45,900₹0.2539,825——
46,000₹0.15,80,875₹4,360.9519,800
46,500₹0.12,50,550₹4,8555,450
47,000₹0.24,86,625₹5,359.715,150
47,500₹0.0572,050₹5,6508,525
48,000₹0.33,03,650₹6,283.1512,275
48,500₹0.23,13,600₹6,785300
49,000₹0.154,34,125₹7,164.1250
49,500₹0.216,13,825₹7,865.71,425