NIFTY BANK Options Expiring 25 Jan 2023

NIFTY BANK option chain for 2023-01-25: 107 strikes returned. Last snapshot 25 Jan 2023, 1:21 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 107 strikes from 31,500 to 49,500. Call open interest was heaviest at the 41,700 strike (47,99,775 contracts, closing at ₹0.05). Put open interest concentrated at 41,600 (47,12,275 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.55× total call open interest (3,30,60,600 against 6,03,09,175). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,500₹10,285300₹0.19,75,925
32,000₹9,749.81,575₹0.12,00,750
32,500₹10,456.650₹0.142,725
33,000₹8,761.35750₹0.0572,750
33,500₹8,500625₹0.0529,000
34,000₹7,8001,175₹0.1526,225
34,500₹7,3505,850₹0.266,250
35,000₹6,652.259,700₹0.161,625
35,500₹6,147.65525₹0.0514,725
36,000₹5,661.95,675₹0.0538,000
36,500₹5,150900₹0.0551,050
37,000₹4,647.712,375₹0.177,825
37,300——₹0.18,575
37,400——₹0.253,275
37,500₹4,2251,925₹0.051,02,025
37,600——₹0.053,625
37,700——₹0.17,325
37,800——₹0.153,075
37,900——₹0.16,025
38,000₹3,636.6536,750₹0.12,30,275
38,100——₹0.15,625
38,200——₹0.255,625
38,300——₹0.054,625
38,400——₹0.055,000
38,500₹3,1062,950₹0.052,03,000
38,600——₹0.0512,350
38,700₹3,350150₹0.0526,275
38,800₹3,804.450₹0.0517,975
38,900——₹0.0521,275
39,000₹2,651.516,000₹0.15,66,425
39,100——₹0.221,150
39,200——₹0.152,400
39,300₹3,75050₹0.126,650
39,400——₹0.2519,375
39,500₹2,145.64,050₹0.055,09,950
39,600——₹0.0550,625
39,700₹2,786.650₹0.0572,325
39,800——₹0.271,050
39,900——₹0.051,91,225
40,000₹1,648.451,00,825₹0.2517,08,350
40,100₹2,740.15275₹0.351,05,275
40,200₹1,520.83,500₹0.31,80,800
40,300₹1,605.055,050₹0.052,07,450
40,400₹1,200775₹0.052,33,575
40,500₹1,148.2521,875₹0.1530,04,500
40,600₹1,049.853,225₹0.053,57,825
40,700₹946.457,025₹0.34,01,775
40,800₹849.0514,100₹0.34,44,050
40,900₹7477,700₹0.253,19,125
41,000₹648.942,325₹0.0523,50,600
41,100₹549.1521,025₹0.055,64,525
41,200₹448.2535,950₹0.110,19,550
41,300₹347.163,300₹0.0510,78,750
41,400₹24779,175₹0.1511,52,975
41,500₹1488,14,875₹0.0529,40,725
41,600₹47.520,87,975₹0.0547,12,275
41,700₹0.0547,99,775₹52.0524,41,525
41,800₹0.1526,59,175₹152.47,36,875
41,900₹0.4521,12,875₹250.84,09,250
42,000₹0.3538,02,675₹351.0513,00,200
42,100₹0.5515,50,400₹4522,05,475
42,200₹0.417,06,500₹551.552,99,900
42,300₹0.2518,35,050₹651.42,22,750
42,400₹0.214,11,425₹751.152,25,200
42,500₹0.526,71,625₹851.45,28,900
42,600₹0.417,09,675₹9522,57,975
42,700₹0.0516,70,650₹1,051.351,61,100
42,800₹0.320,72,300₹1,152.53,36,275
42,900₹0.511,44,075₹1,25296,400
43,000₹0.3535,74,525₹1,350.82,68,250
43,100₹0.310,10,800₹1,451.72,05,750
43,200₹0.1510,09,575₹1,55262,075
43,300₹0.5511,22,650₹1,652.4561,125
43,400₹0.157,84,025₹1,749.51,01,275
43,500₹0.3536,35,400₹1,851.82,15,050
43,600₹0.44,90,900₹1,954.810,425
43,700₹0.16,57,675₹2,054.4513,950
43,800₹0.15,25,075₹2,153.4512,175
43,900₹0.254,28,775₹2,253.56,375
44,000₹0.426,42,550₹2,35442,075
44,100₹0.23,70,175₹2,465.33,100
44,200₹0.053,17,450₹2,550.13,275
44,300₹0.252,24,575₹2,657.554,625
44,400₹0.251,09,425₹2,340.256,050
44,500₹0.220,82,425₹2,85526,475
44,600₹0.22,90,500₹1,66310,600
44,700₹0.053,25,675₹2,396.051,250
44,800₹0.11,31,100₹2,150.95525
44,900₹0.052,20,775₹1,9801,375
45,000₹0.0519,47,675₹3,354.1523,250
45,100₹0.11,58,825₹3,0700
45,200₹0.186,450₹1,973.25775
45,300₹0.0526,600₹2,043.975
45,400₹0.0557,500——
45,500₹0.0513,38,425₹3,895.859,600
45,600₹0.1526,900——
45,700₹0.129,750——
45,800₹0.0531,375——
45,900₹0.2539,825——
46,000₹0.15,80,875₹4,360.9519,800
46,500₹0.12,50,550₹4,8555,450
47,000₹0.24,86,625₹5,359.715,150
47,500₹0.0572,050₹5,6508,525
48,000₹0.33,03,650₹6,283.1512,275
48,500₹0.23,13,600₹6,785300
49,000₹0.154,34,125₹7,164.1250
49,500₹0.216,13,825₹7,865.71,425