NIFTY BANK 38,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹69.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹69.55 | ₹69.55 | ₹42.4 | ₹42.7 | 7,226 | 2,875 |
| 27 Dec 2022 | ₹38.8 | ₹47.55 | ₹34.85 | ₹34.85 | 3,101 | 3,100 |
| 28 Dec 2022 | ₹43.55 | ₹47.75 | ₹37.05 | ₹38.6 | 12,077 | 5,375 |
| 29 Dec 2022 | ₹41.5 | ₹41.5 | ₹22.3 | ₹34.15 | 5,802 | 5,650 |
| 30 Dec 2022 | ₹30.35 | ₹30.35 | ₹23.7 | ₹24.2 | 15,402 | 5,800 |
| 2 Jan 2023 | ₹24.05 | ₹26.8 | ₹20.75 | ₹20.75 | 13,201 | 4,750 |
| 3 Jan 2023 | ₹20.65 | ₹20.85 | ₹16.35 | ₹16.35 | 4,951 | 3,925 |
| 4 Jan 2023 | ₹17.6 | ₹28.55 | ₹14.75 | ₹14.75 | 3,926 | 2,975 |
| 5 Jan 2023 | ₹14.7 | ₹29.55 | ₹13.7 | ₹18.95 | 4,076 | 2,575 |
| 6 Jan 2023 | ₹17.05 | ₹31.65 | ₹15.75 | ₹15.75 | 11,852 | 3,250 |
| 9 Jan 2023 | ₹14.95 | ₹20.8 | ₹8.85 | ₹11.6 | 3,851 | 2,950 |
| 10 Jan 2023 | ₹11.6 | ₹26.95 | ₹11.6 | ₹14.95 | 2,526 | 2,550 |
| 11 Jan 2023 | ₹14 | ₹18.65 | ₹13 | ₹13 | 1,803 | 2,425 |
| 12 Jan 2023 | ₹14.25 | ₹21.35 | ₹10.45 | ₹12.05 | 2,101 | 2,100 |
| 13 Jan 2023 | ₹13.35 | ₹19.4 | ₹8.65 | ₹8.65 | 11,776 | 3,725 |
| 16 Jan 2023 | ₹8.4 | ₹10.7 | ₹6.65 | ₹8 | 4,601 | 3,725 |
| 17 Jan 2023 | ₹9.15 | ₹14.6 | ₹4.55 | ₹6 | 12,701 | 3,875 |
| 18 Jan 2023 | ₹7.9 | ₹7.9 | ₹6.05 | ₹6.85 | 5,076 | 2,975 |
| 19 Jan 2023 | ₹6.5 | ₹8.6 | ₹3.25 | ₹4.25 | 3,702 | 3,350 |
| 20 Jan 2023 | ₹4.25 | ₹6.9 | ₹2.9 | ₹3.05 | 63,926 | 4,725 |
| 23 Jan 2023 | ₹3.05 | ₹3.55 | ₹1.5 | ₹3.55 | 36,701 | 3,075 |
| 24 Jan 2023 | ₹2.7 | ₹2.7 | ₹0.9 | ₹1.95 | 24,652 | 1,975 |
| 25 Jan 2023 | ₹1.35 | ₹6 | ₹0.05 | ₹0.1 | 2,17,001 | 5,625 |