NIFTY BANK 44,900 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹237.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹67.2 | ₹173.45 | ₹67.2 | ₹118.35 | 20,876 | 6,100 |
| 27 Dec 2022 | ₹133.6 | ₹154.5 | ₹111.6 | ₹151.1 | 4,201 | 5,475 |
| 28 Dec 2022 | ₹149.85 | ₹173 | ₹129.1 | ₹132.3 | 6,927 | 6,350 |
| 29 Dec 2022 | ₹110.2 | ₹189.65 | ₹94 | ₹183.55 | 12,126 | 8,100 |
| 30 Dec 2022 | ₹210 | ₹237.55 | ₹125.55 | ₹144 | 41,752 | 11,600 |
| 2 Jan 2023 | ₹146.15 | ₹183.2 | ₹126.35 | ₹153.7 | 23,601 | 12,250 |
| 3 Jan 2023 | ₹150.2 | ₹178.4 | ₹140 | ₹170.55 | 27,526 | 13,150 |
| 4 Jan 2023 | ₹170.55 | ₹180.9 | ₹101.7 | ₹106.6 | 1,16,026 | 47,450 |
| 5 Jan 2023 | ₹109.05 | ₹115.7 | ₹51.5 | ₹53.9 | 1,63,977 | 27,975 |
| 6 Jan 2023 | ₹53.5 | ₹56.2 | ₹31.75 | ₹36.5 | 42,503 | 18,175 |
| 9 Jan 2023 | ₹43.45 | ₹57.4 | ₹38.2 | ₹40.7 | 22,951 | 17,775 |
| 10 Jan 2023 | ₹43.15 | ₹43.25 | ₹30 | ₹32.45 | 42,477 | 14,100 |
| 11 Jan 2023 | ₹32 | ₹40.05 | ₹25 | ₹25.35 | 38,676 | 16,750 |
| 12 Jan 2023 | ₹25.9 | ₹34.95 | ₹19.25 | ₹21.25 | 23,451 | 18,850 |
| 13 Jan 2023 | ₹20.7 | ₹21.15 | ₹15.45 | ₹17.05 | 21,377 | 16,000 |
| 16 Jan 2023 | ₹20.8 | ₹23.8 | ₹13.65 | ₹14.9 | 30,376 | 10,825 |
| 17 Jan 2023 | ₹14.75 | ₹15.05 | ₹11.6 | ₹12.5 | 13,877 | 8,800 |
| 18 Jan 2023 | ₹12 | ₹12.85 | ₹8.2 | ₹8.2 | 47,676 | 14,925 |
| 19 Jan 2023 | ₹8.85 | ₹9.1 | ₹4.75 | ₹5 | 1,37,451 | 24,525 |
| 20 Jan 2023 | ₹4.7 | ₹5.85 | ₹3.95 | ₹4.1 | 4,81,977 | 55,775 |
| 23 Jan 2023 | ₹4.5 | ₹4.95 | ₹3.25 | ₹3.35 | 8,01,127 | 54,975 |
| 24 Jan 2023 | ₹3.75 | ₹5.95 | ₹2 | ₹2.6 | 9,76,777 | 66,900 |
| 25 Jan 2023 | ₹2.35 | ₹6.35 | ₹0.05 | ₹0.05 | 26,28,376 | 2,20,775 |