NIFTY BANK 49,000 PE traded across 13 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7,164.1 and a low of ₹5,432.2. Final close ₹7,164.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6,477.85 | ₹6,477.85 | ₹6,477.85 | ₹6,477.85 | 26 | 0 |
| 27 Dec 2022 | ₹6,120 | ₹6,120 | ₹6,120 | ₹6,120 | 26 | 25 |
| 28 Dec 2022 | ₹5,788.1 | ₹5,789.2 | ₹5,788.1 | ₹5,789.2 | 101 | 50 |
| 29 Dec 2022 | ₹5,992.1 | ₹5,994.95 | ₹5,992.1 | ₹5,994.95 | 101 | 125 |
| 30 Dec 2022 | ₹5,432.2 | ₹5,702.2 | ₹5,432.2 | ₹5,702.2 | 176 | 275 |
| 3 Jan 2023 | ₹5,505 | ₹5,517.1 | ₹5,505 | ₹5,517.1 | 101 | 300 |
| 5 Jan 2023 | ₹5,783.8 | ₹6,190.6 | ₹5,783.8 | ₹6,190.6 | 101 | 300 |
| 9 Jan 2023 | ₹6,498.95 | ₹6,498.95 | ₹6,381.4 | ₹6,381.4 | 151 | 300 |
| 11 Jan 2023 | ₹6,838.4 | ₹6,838.4 | ₹6,655.2 | ₹6,655.2 | 101 | 325 |
| 12 Jan 2023 | ₹6,557.5 | ₹6,557.5 | ₹6,557.5 | ₹6,557.5 | 26 | 325 |
| 20 Jan 2023 | ₹6,546.6 | ₹6,546.6 | ₹6,452.1 | ₹6,452.1 | 101 | 350 |
| 24 Jan 2023 | ₹6,215 | ₹6,215 | ₹6,215 | ₹6,215 | 26 | 300 |
| 25 Jan 2023 | ₹6,952.7 | ₹7,164.1 | ₹6,924.55 | ₹7,164.1 | 352 | 250 |