NIFTY BANK 45,200 CE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹297.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹297.9 | ₹297.9 | ₹71 | ₹75.5 | 75,652 | 16,325 |
| 5 Jan 2023 | ₹75.1 | ₹77.35 | ₹36.3 | ₹37.45 | 85,278 | 13,175 |
| 6 Jan 2023 | ₹37.75 | ₹40.45 | ₹25.75 | ₹27.6 | 55,501 | 7,800 |
| 9 Jan 2023 | ₹34.75 | ₹41 | ₹29.65 | ₹29.85 | 22,052 | 8,100 |
| 10 Jan 2023 | ₹31.45 | ₹31.45 | ₹23.9 | ₹25.7 | 10,551 | 9,050 |
| 11 Jan 2023 | ₹25.7 | ₹29.7 | ₹19.6 | ₹20.5 | 10,476 | 7,775 |
| 12 Jan 2023 | ₹20 | ₹22.25 | ₹13.6 | ₹17.45 | 7,676 | 6,125 |
| 13 Jan 2023 | ₹16.05 | ₹16.55 | ₹12.3 | ₹13 | 18,251 | 6,125 |
| 16 Jan 2023 | ₹12.25 | ₹12.75 | ₹11.05 | ₹12.05 | 6,152 | 4,825 |
| 17 Jan 2023 | ₹12.7 | ₹13.8 | ₹10.15 | ₹10.15 | 12,551 | 4,475 |
| 18 Jan 2023 | ₹10.55 | ₹16.05 | ₹6.65 | ₹6.65 | 19,902 | 8,525 |
| 19 Jan 2023 | ₹7.05 | ₹7.8 | ₹4.1 | ₹4.65 | 47,326 | 17,950 |
| 20 Jan 2023 | ₹4.7 | ₹5.3 | ₹3.25 | ₹3.25 | 4,07,251 | 43,125 |
| 23 Jan 2023 | ₹4.25 | ₹4.4 | ₹3.15 | ₹3.6 | 3,09,803 | 53,225 |
| 24 Jan 2023 | ₹3.4 | ₹4.1 | ₹1.5 | ₹1.8 | 6,29,127 | 43,850 |
| 25 Jan 2023 | ₹1.8 | ₹6.2 | ₹0.05 | ₹0.1 | 13,16,226 | 86,450 |