NIFTY BANK 33,000 CE traded across 10 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹10,100 and a low of ₹8,550.05. Final close ₹8,761.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹9,700 | ₹9,710 | ₹9,700 | ₹9,710 | 176 | 125 |
| 30 Dec 2022 | ₹9,999 | ₹9,999 | ₹9,999 | ₹9,999 | 501 | 375 |
| 2 Jan 2023 | ₹10,100 | ₹10,100 | ₹10,100 | ₹10,100 | 501 | 675 |
| 6 Jan 2023 | ₹9,200 | ₹9,207.5 | ₹9,200 | ₹9,207.5 | 601 | 1,575 |
| 10 Jan 2023 | ₹9,250 | ₹9,250 | ₹9,250 | ₹9,250 | 601 | 1,375 |
| 17 Jan 2023 | ₹9,350 | ₹9,350 | ₹9,350 | ₹9,350 | 26 | 1,175 |
| 20 Jan 2023 | ₹9,454.5 | ₹9,557.6 | ₹9,454.5 | ₹9,557.6 | 151 | 1,150 |
| 23 Jan 2023 | ₹9,885 | ₹9,885 | ₹9,800 | ₹9,800 | 151 | 1,025 |
| 24 Jan 2023 | ₹9,942 | ₹9,942 | ₹9,690 | ₹9,768.6 | 426 | 750 |
| 25 Jan 2023 | ₹9,615.45 | ₹9,615.45 | ₹8,550.05 | ₹8,761.35 | 751 | 750 |