NIFTY BANK 44,300 PE traded across 22 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,666.65 and a low of ₹958.05. Final close ₹2,657.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,940 | ₹1,940 | ₹1,872.65 | ₹1,872.65 | 51 | 2,150 |
| 27 Dec 2022 | ₹1,805.1 | ₹1,805.1 | ₹1,550 | ₹1,550 | 101 | 2,125 |
| 28 Dec 2022 | ₹1,591.15 | ₹1,591.15 | ₹1,453 | ₹1,453 | 151 | 2,125 |
| 29 Dec 2022 | ₹1,685.55 | ₹1,686.95 | ₹1,230 | ₹1,230 | 176 | 2,150 |
| 30 Dec 2022 | ₹1,246.9 | ₹1,469.25 | ₹1,234.45 | ₹1,316.7 | 877 | 2,200 |
| 2 Jan 2023 | ₹1,360.3 | ₹1,408.7 | ₹1,155.95 | ₹1,202.35 | 1,176 | 2,500 |
| 3 Jan 2023 | ₹1,172.55 | ₹1,174 | ₹998.55 | ₹998.55 | 901 | 2,575 |
| 4 Jan 2023 | ₹990 | ₹1,454 | ₹958.05 | ₹1,385.95 | 4,151 | 4,725 |
| 5 Jan 2023 | ₹1,303.2 | ₹1,880 | ₹1,302.75 | ₹1,700 | 3,752 | 6,225 |
| 6 Jan 2023 | ₹1,627.45 | ₹2,210 | ₹1,627.45 | ₹2,037.15 | 276 | 6,150 |
| 9 Jan 2023 | ₹1,845 | ₹1,845 | ₹1,601.15 | ₹1,601.15 | 76 | 6,075 |
| 10 Jan 2023 | ₹2,097.05 | ₹2,120 | ₹2,097.05 | ₹2,120 | 51 | 6,075 |
| 11 Jan 2023 | ₹2,435.7 | ₹2,435.75 | ₹1,917.35 | ₹1,995.1 | 1,552 | 5,200 |
| 12 Jan 2023 | ₹2,308.85 | ₹2,308.85 | ₹2,308.85 | ₹2,308.85 | 26 | 5,200 |
| 13 Jan 2023 | ₹2,225.6 | ₹2,225.6 | ₹1,851.1 | ₹1,851.1 | 351 | 4,950 |
| 16 Jan 2023 | ₹1,565.95 | ₹1,970.2 | ₹1,565.95 | ₹1,970.2 | 926 | 4,750 |
| 17 Jan 2023 | ₹1,875.7 | ₹1,875.7 | ₹1,869.85 | ₹1,869.85 | 101 | 4,725 |
| 19 Jan 2023 | ₹1,868.5 | ₹1,944.05 | ₹1,868.5 | ₹1,916.45 | 302 | 4,575 |
| 20 Jan 2023 | ₹1,832.85 | ₹1,840.45 | ₹1,682.25 | ₹1,716.2 | 376 | 4,600 |
| 23 Jan 2023 | ₹1,416.95 | ₹1,475.8 | ₹1,416.95 | ₹1,475.8 | 376 | 4,650 |
| 24 Jan 2023 | ₹1,358.3 | ₹1,589.8 | ₹1,271.6 | ₹1,555 | 2,577 | 4,950 |
| 25 Jan 2023 | ₹2,666.65 | ₹2,666.65 | ₹2,480.2 | ₹2,657.55 | 376 | 4,625 |