NIFTY BANK 41,200 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹517.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹490 | ₹517.15 | ₹235 | ₹257.6 | 35,376 | 9,125 |
| 27 Dec 2022 | ₹254 | ₹315.7 | ₹209.25 | ₹217.5 | 23,426 | 10,575 |
| 28 Dec 2022 | ₹230.3 | ₹240.55 | ₹200.6 | ₹220.1 | 14,527 | 9,325 |
| 29 Dec 2022 | ₹250 | ₹269.4 | ₹137.25 | ₹137.25 | 36,952 | 20,700 |
| 30 Dec 2022 | ₹143.6 | ₹201.9 | ₹127.25 | ₹153 | 31,577 | 20,475 |
| 2 Jan 2023 | ₹120.7 | ₹162.25 | ₹117.4 | ₹117.4 | 95,502 | 51,425 |
| 3 Jan 2023 | ₹110 | ₹119 | ₹81.95 | ₹81.95 | 96,776 | 22,050 |
| 4 Jan 2023 | ₹78.45 | ₹175.6 | ₹77.95 | ₹145.7 | 58,102 | 26,800 |
| 5 Jan 2023 | ₹136 | ₹264.5 | ₹119.45 | ₹168 | 72,027 | 25,275 |
| 6 Jan 2023 | ₹161 | ₹321.05 | ₹153 | ₹217.5 | 88,601 | 36,575 |
| 9 Jan 2023 | ₹189.95 | ₹228.6 | ₹118 | ₹122 | 1,08,602 | 35,825 |
| 10 Jan 2023 | ₹150 | ₹303.35 | ₹145.55 | ₹225 | 77,426 | 37,875 |
| 11 Jan 2023 | ₹244.2 | ₹335.4 | ₹163.25 | ₹185.65 | 2,06,176 | 37,125 |
| 12 Jan 2023 | ₹186.75 | ₹296.8 | ₹158.6 | ₹192.9 | 1,14,977 | 36,475 |
| 13 Jan 2023 | ₹194.75 | ₹233 | ₹110 | ₹120.6 | 3,86,127 | 67,325 |
| 16 Jan 2023 | ₹92.85 | ₹143.55 | ₹73.3 | ₹118.75 | 4,55,751 | 93,500 |
| 17 Jan 2023 | ₹120.6 | ₹167.25 | ₹75 | ₹84.95 | 4,60,927 | 1,24,575 |
| 18 Jan 2023 | ₹86.1 | ₹106.4 | ₹52.85 | ₹59 | 8,41,202 | 1,73,275 |
| 19 Jan 2023 | ₹59.1 | ₹79.95 | ₹38.75 | ₹45.35 | 17,25,227 | 3,68,550 |
| 20 Jan 2023 | ₹38 | ₹45.7 | ₹16.95 | ₹20.85 | 67,54,677 | 6,68,700 |
| 23 Jan 2023 | ₹8.4 | ₹17.5 | ₹5.9 | ₹6.7 | 50,12,351 | 3,18,275 |
| 24 Jan 2023 | ₹4.6 | ₹5.95 | ₹2 | ₹2 | 28,50,053 | 3,14,825 |
| 25 Jan 2023 | ₹1.85 | ₹75.85 | ₹0.05 | ₹0.1 | 7,50,14,527 | 10,19,550 |