NIFTY BANK 45,300 PE traded across 4 sessions from 30 Dec 2022 to 4 Jan 2023, with a life-high of ₹2,286.8 and a low of ₹1,763.75. Final close ₹2,043.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹2,286.8 | ₹2,286.8 | ₹2,286.8 | ₹2,286.8 | 26 | 25 |
| 2 Jan 2023 | ₹2,090.5 | ₹2,140.85 | ₹2,090.5 | ₹2,140.85 | 51 | 25 |
| 3 Jan 2023 | ₹1,763.75 | ₹1,763.75 | ₹1,763.75 | ₹1,763.75 | 26 | 75 |
| 4 Jan 2023 | ₹2,043.9 | ₹2,043.9 | ₹2,043.9 | ₹2,043.9 | 26 | 75 |