NIFTY BANK 45,300 PE — 25 Jan 2023 Expiry History

Name: NIFTY BANK 45,300 PE 2023-01-25 price history
Creator: MoneyTicks

NIFTY BANK 45,300 PE traded across 4 sessions from 30 Dec 2022 to 4 Jan 2023, with a life-high of ₹2,286.8 and a low of ₹1,763.75. Final close ₹2,043.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Dec 2022	₹2,286.8	₹2,286.8	₹2,286.8	₹2,286.8	26	25
2 Jan 2023	₹2,090.5	₹2,140.85	₹2,090.5	₹2,140.85	51	25
3 Jan 2023	₹1,763.75	₹1,763.75	₹1,763.75	₹1,763.75	26	75
4 Jan 2023	₹2,043.9	₹2,043.9	₹2,043.9	₹2,043.9	26	75