NIFTY BANK 36,000 CE traded across 19 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7,397 and a low of ₹5,630. Final close ₹5,661.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6,020 | ₹6,900 | ₹6,020 | ₹6,900 | 1,501 | 2,450 |
| 27 Dec 2022 | ₹6,600 | ₹6,890.25 | ₹6,600 | ₹6,890.25 | 926 | 3,300 |
| 28 Dec 2022 | ₹7,000 | ₹7,060 | ₹6,925 | ₹6,925 | 601 | 3,950 |
| 29 Dec 2022 | ₹6,650 | ₹7,397 | ₹6,625 | ₹7,396.95 | 6,501 | 9,700 |
| 4 Jan 2023 | ₹7,225 | ₹7,225 | ₹7,225 | ₹7,225 | 51 | 9,400 |
| 5 Jan 2023 | ₹6,900 | ₹6,900 | ₹6,900 | ₹6,900 | 26 | 9,450 |
| 6 Jan 2023 | ₹6,500 | ₹6,500 | ₹6,320 | ₹6,320 | 201 | 9,350 |
| 9 Jan 2023 | ₹6,680 | ₹6,680 | ₹6,600 | ₹6,600 | 76 | 9,325 |
| 11 Jan 2023 | ₹6,050 | ₹6,050 | ₹6,010.9 | ₹6,010.9 | 76 | 9,300 |
| 12 Jan 2023 | ₹5,900 | ₹6,150 | ₹5,900 | ₹6,150 | 251 | 9,225 |
| 13 Jan 2023 | ₹6,120 | ₹6,420 | ₹6,120 | ₹6,420 | 101 | 9,225 |
| 16 Jan 2023 | ₹6,340 | ₹6,340 | ₹6,220 | ₹6,260 | 226 | 9,100 |
| 17 Jan 2023 | ₹6,101 | ₹6,101 | ₹6,001.3 | ₹6,001.3 | 76 | 9,050 |
| 18 Jan 2023 | ₹6,550 | ₹6,550 | ₹6,550 | ₹6,550 | 26 | 9,025 |
| 19 Jan 2023 | ₹6,350 | ₹6,350 | ₹6,285.75 | ₹6,345 | 476 | 8,775 |
| 20 Jan 2023 | ₹6,560 | ₹6,665.45 | ₹6,535 | ₹6,535 | 601 | 8,225 |
| 23 Jan 2023 | ₹6,859.95 | ₹6,950 | ₹6,790 | ₹6,885 | 501 | 7,825 |
| 24 Jan 2023 | ₹7,004.85 | ₹7,004.85 | ₹6,675 | ₹6,767.55 | 3,576 | 7,175 |
| 25 Jan 2023 | ₹6,599.95 | ₹6,626.75 | ₹5,630 | ₹5,661.9 | 4,727 | 5,675 |