NIFTY BANK 37,600 PE traded across 10 sessions from 2 Jan 2023 to 25 Jan 2023, with a life-high of ₹23.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2023 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 26 | 0 |
| 3 Jan 2023 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 26 | 25 |
| 6 Jan 2023 | ₹14.35 | ₹17.75 | ₹7.75 | ₹16 | 1,526 | 25 |
| 9 Jan 2023 | ₹16 | ₹16 | ₹10.45 | ₹10.55 | 226 | 1,125 |
| 11 Jan 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 26 | 1,150 |
| 17 Jan 2023 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 126 | 1,125 |
| 20 Jan 2023 | ₹3.05 | ₹3.4 | ₹2.2 | ₹2.65 | 6,426 | 1,175 |
| 23 Jan 2023 | ₹1.55 | ₹3.85 | ₹1.5 | ₹2.15 | 5,577 | 1,025 |
| 24 Jan 2023 | ₹2.35 | ₹3.5 | ₹0.9 | ₹1 | 9,502 | 1,575 |
| 25 Jan 2023 | ₹1.35 | ₹4.2 | ₹0.05 | ₹0.05 | 64,126 | 3,625 |