NIFTY BANK 41,600 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,995.05 and a low of ₹9.3. Final close ₹47.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹999 | ₹1,700.45 | ₹933.25 | ₹1,553.8 | 6,126 | 3,325 |
| 27 Dec 2022 | ₹1,756.8 | ₹1,756.8 | ₹1,429.3 | ₹1,700 | 676 | 3,650 |
| 28 Dec 2022 | ₹1,675.55 | ₹1,750 | ₹1,675 | ₹1,708.2 | 327 | 3,350 |
| 29 Dec 2022 | ₹1,500 | ₹1,995.05 | ₹1,500 | ₹1,995.05 | 3,976 | 5,075 |
| 30 Dec 2022 | ₹1,910.25 | ₹1,961.1 | ₹1,686.1 | ₹1,831.05 | 426 | 5,225 |
| 2 Jan 2023 | ₹1,786.85 | ₹1,952.65 | ₹1,771.6 | ₹1,952.65 | 352 | 5,325 |
| 3 Jan 2023 | ₹1,954.35 | ₹1,954.35 | ₹1,954.35 | ₹1,954.35 | 26 | 5,350 |
| 4 Jan 2023 | ₹1,747.4 | ₹1,865.75 | ₹1,708.15 | ₹1,736 | 302 | 5,325 |
| 5 Jan 2023 | ₹1,672.5 | ₹1,672.5 | ₹1,271 | ₹1,409.1 | 727 | 5,350 |
| 6 Jan 2023 | ₹1,401.95 | ₹1,402 | ₹901 | ₹1,088.3 | 5,152 | 7,250 |
| 9 Jan 2023 | ₹1,110 | ₹1,435.55 | ₹1,110 | ₹1,217 | 601 | 7,050 |
| 10 Jan 2023 | ₹1,062.35 | ₹1,090.45 | ₹838.85 | ₹955 | 6,101 | 7,400 |
| 11 Jan 2023 | ₹842.5 | ₹1,118.8 | ₹768.85 | ₹1,065.9 | 13,427 | 7,925 |
| 12 Jan 2023 | ₹1,057.25 | ₹1,122.5 | ₹746.7 | ₹911.1 | 24,926 | 11,575 |
| 13 Jan 2023 | ₹851.8 | ₹1,140.6 | ₹775 | ₹1,054.25 | 17,701 | 12,400 |
| 16 Jan 2023 | ₹1,299 | ₹1,308 | ₹827.45 | ₹892.05 | 8,951 | 12,525 |
| 17 Jan 2023 | ₹885.05 | ₹1,021 | ₹660 | ₹926.6 | 32,002 | 13,125 |
| 18 Jan 2023 | ₹859.5 | ₹1,103.35 | ₹804.6 | ₹1,024.75 | 17,252 | 12,075 |
| 19 Jan 2023 | ₹899.8 | ₹1,045.8 | ₹804.8 | ₹814.5 | 23,976 | 16,375 |
| 20 Jan 2023 | ₹852.8 | ₹1,140 | ₹835.65 | ₹981 | 59,301 | 17,600 |
| 23 Jan 2023 | ₹1,200.05 | ₹1,389.95 | ₹1,142.5 | ₹1,260.65 | 17,126 | 14,400 |
| 24 Jan 2023 | ₹1,408.3 | ₹1,470.4 | ₹1,065.25 | ₹1,150 | 9,376 | 14,225 |
| 25 Jan 2023 | ₹1,083.35 | ₹1,085.45 | ₹9.3 | ₹47.5 | 12,81,44,827 | 20,87,975 |