NIFTY BANK 45,000 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹196.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹55.95 | ₹164.55 | ₹50.15 | ₹111.9 | 5,61,828 | 2,73,950 |
| 27 Dec 2022 | ₹114.1 | ₹150 | ₹98.1 | ₹138.9 | 4,57,001 | 2,86,975 |
| 28 Dec 2022 | ₹134.15 | ₹161.05 | ₹115.5 | ₹117.55 | 5,00,877 | 3,03,450 |
| 29 Dec 2022 | ₹113.15 | ₹172.6 | ₹84.5 | ₹166 | 9,85,953 | 3,53,450 |
| 30 Dec 2022 | ₹179.15 | ₹196.5 | ₹113.45 | ₹137 | 11,18,301 | 3,90,075 |
| 2 Jan 2023 | ₹117.05 | ₹165.35 | ₹113.9 | ₹134 | 7,43,976 | 4,15,800 |
| 3 Jan 2023 | ₹131.95 | ₹160 | ₹125.05 | ₹152.8 | 7,79,077 | 4,70,975 |
| 4 Jan 2023 | ₹150 | ₹160.2 | ₹89.3 | ₹93.2 | 12,78,753 | 4,87,300 |
| 5 Jan 2023 | ₹95.9 | ₹102.25 | ₹46.05 | ₹47.65 | 13,34,403 | 4,76,725 |
| 6 Jan 2023 | ₹47.2 | ₹55 | ₹30 | ₹32.05 | 12,87,478 | 5,08,950 |
| 9 Jan 2023 | ₹48.75 | ₹52 | ₹35.05 | ₹36.8 | 9,70,826 | 4,86,600 |
| 10 Jan 2023 | ₹37.1 | ₹37.1 | ₹27.8 | ₹30.3 | 7,85,076 | 4,81,275 |
| 11 Jan 2023 | ₹30.1 | ₹36.4 | ₹23.35 | ₹24.55 | 7,99,777 | 4,74,400 |
| 12 Jan 2023 | ₹24.7 | ₹28.35 | ₹17.95 | ₹20.05 | 6,17,402 | 4,47,850 |
| 13 Jan 2023 | ₹19.65 | ₹21.2 | ₹15.4 | ₹15.4 | 7,83,802 | 4,60,825 |
| 16 Jan 2023 | ₹18 | ₹20 | ₹12.8 | ₹14.4 | 8,83,752 | 4,70,925 |
| 17 Jan 2023 | ₹13.35 | ₹14.75 | ₹11.05 | ₹11.85 | 8,15,427 | 4,91,050 |
| 18 Jan 2023 | ₹12.2 | ₹18 | ₹7.6 | ₹7.6 | 10,79,477 | 5,17,775 |
| 19 Jan 2023 | ₹7.5 | ₹8.4 | ₹4.5 | ₹4.9 | 22,59,351 | 8,61,225 |
| 20 Jan 2023 | ₹5.1 | ₹5.6 | ₹3.95 | ₹4.5 | 90,64,351 | 19,73,425 |
| 23 Jan 2023 | ₹4.55 | ₹4.75 | ₹3.4 | ₹3.9 | 1,03,36,226 | 23,89,100 |
| 24 Jan 2023 | ₹3.45 | ₹4.2 | ₹1.95 | ₹2 | 1,28,65,278 | 20,98,025 |
| 25 Jan 2023 | ₹2.45 | ₹6.45 | ₹0.05 | ₹0.05 | 2,47,32,928 | 19,47,675 |