NIFTY BANK 46,000 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹26.95 | ₹65.95 | ₹26.5 | ₹42 | 1,73,201 | 1,25,000 |
| 27 Dec 2022 | ₹43.2 | ₹57.35 | ₹40.4 | ₹52.25 | 2,03,776 | 1,55,200 |
| 28 Dec 2022 | ₹48.95 | ₹62.55 | ₹43.45 | ₹44 | 2,08,701 | 1,74,650 |
| 29 Dec 2022 | ₹38.25 | ₹70 | ₹31.8 | ₹65.7 | 3,53,977 | 2,10,800 |
| 30 Dec 2022 | ₹72 | ₹74.95 | ₹42.25 | ₹49.35 | 4,32,602 | 2,13,625 |
| 2 Jan 2023 | ₹46.2 | ₹55.85 | ₹40 | ₹45.4 | 3,54,977 | 2,22,375 |
| 3 Jan 2023 | ₹42.95 | ₹52 | ₹42.1 | ₹47.2 | 4,27,002 | 2,61,300 |
| 4 Jan 2023 | ₹45.95 | ₹47.6 | ₹32.55 | ₹35.25 | 5,95,502 | 2,97,450 |
| 5 Jan 2023 | ₹36.35 | ₹38.65 | ₹19.4 | ₹19.4 | 4,88,478 | 2,80,075 |
| 6 Jan 2023 | ₹21.3 | ₹21.45 | ₹15 | ₹15.65 | 5,49,128 | 2,61,000 |
| 9 Jan 2023 | ₹19.9 | ₹23.55 | ₹15.25 | ₹15.85 | 2,41,378 | 2,70,350 |
| 10 Jan 2023 | ₹16.95 | ₹20.45 | ₹12.8 | ₹18 | 2,10,677 | 2,44,650 |
| 11 Jan 2023 | ₹18.7 | ₹21.65 | ₹13.3 | ₹13.3 | 2,39,502 | 2,55,225 |
| 12 Jan 2023 | ₹13.4 | ₹15.95 | ₹10.75 | ₹11.3 | 2,22,852 | 2,52,825 |
| 13 Jan 2023 | ₹9.2 | ₹17.85 | ₹7.6 | ₹7.6 | 3,01,151 | 2,55,475 |
| 16 Jan 2023 | ₹8.85 | ₹9.8 | ₹7.85 | ₹9.45 | 2,60,578 | 2,53,275 |
| 17 Jan 2023 | ₹9.5 | ₹11.05 | ₹7.05 | ₹7.05 | 3,64,201 | 2,97,950 |
| 18 Jan 2023 | ₹8.05 | ₹8.15 | ₹4.75 | ₹4.85 | 2,36,576 | 2,87,775 |
| 19 Jan 2023 | ₹4.7 | ₹5.95 | ₹3.7 | ₹4.2 | 7,38,801 | 3,96,725 |
| 20 Jan 2023 | ₹4.8 | ₹4.8 | ₹3.2 | ₹3.4 | 44,83,676 | 5,91,400 |
| 23 Jan 2023 | ₹3.7 | ₹4.45 | ₹2.6 | ₹3.2 | 33,78,078 | 6,67,450 |
| 24 Jan 2023 | ₹2.75 | ₹3.5 | ₹1.55 | ₹1.55 | 50,92,827 | 8,19,850 |
| 25 Jan 2023 | ₹1.4 | ₹5.9 | ₹0.05 | ₹0.1 | 81,95,827 | 5,80,875 |