NIFTY BANK 48,500 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹29.55 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹18 | ₹29.55 | ₹15.2 | ₹15.2 | 11,626 | 32,250 |
| 27 Dec 2022 | ₹19.8 | ₹23.95 | ₹19.75 | ₹21.25 | 8,777 | 32,075 |
| 28 Dec 2022 | ₹21.25 | ₹24.95 | ₹16.95 | ₹16.95 | 11,326 | 33,475 |
| 29 Dec 2022 | ₹18.1 | ₹25 | ₹15.15 | ₹21.2 | 15,501 | 31,200 |
| 30 Dec 2022 | ₹21.25 | ₹21.55 | ₹14 | ₹15.75 | 51,877 | 31,925 |
| 2 Jan 2023 | ₹16.15 | ₹19.9 | ₹13.8 | ₹14.35 | 39,426 | 36,325 |
| 3 Jan 2023 | ₹14.35 | ₹15.5 | ₹10.3 | ₹10.5 | 11,951 | 34,550 |
| 4 Jan 2023 | ₹10.5 | ₹12.35 | ₹9.2 | ₹10.55 | 71,001 | 69,350 |
| 5 Jan 2023 | ₹11.35 | ₹12.8 | ₹9.35 | ₹9.35 | 19,152 | 70,075 |
| 6 Jan 2023 | ₹9.55 | ₹10 | ₹7.15 | ₹7.95 | 20,727 | 68,200 |
| 9 Jan 2023 | ₹7.65 | ₹8.7 | ₹6.3 | ₹6.3 | 16,626 | 68,050 |
| 10 Jan 2023 | ₹6.45 | ₹12.95 | ₹6.45 | ₹12.95 | 37,776 | 69,650 |
| 11 Jan 2023 | ₹11.95 | ₹12.9 | ₹7.15 | ₹7.15 | 13,676 | 68,200 |
| 12 Jan 2023 | ₹7.15 | ₹9.85 | ₹7 | ₹7 | 7,126 | 69,150 |
| 13 Jan 2023 | ₹7.15 | ₹9.65 | ₹5.3 | ₹5.3 | 9,051 | 68,275 |
| 16 Jan 2023 | ₹5.8 | ₹6.8 | ₹5.05 | ₹5.7 | 10,751 | 68,450 |
| 17 Jan 2023 | ₹5.7 | ₹7.4 | ₹5.15 | ₹5.15 | 24,201 | 68,950 |
| 18 Jan 2023 | ₹5.5 | ₹5.5 | ₹3.55 | ₹3.55 | 21,301 | 69,725 |
| 19 Jan 2023 | ₹3.1 | ₹4.7 | ₹2.7 | ₹2.85 | 1,01,076 | 1,06,075 |
| 20 Jan 2023 | ₹2.5 | ₹3.35 | ₹2 | ₹2.4 | 10,24,927 | 1,35,100 |
| 23 Jan 2023 | ₹2.35 | ₹2.9 | ₹1.9 | ₹2.1 | 14,34,876 | 1,95,325 |
| 24 Jan 2023 | ₹1.95 | ₹2.7 | ₹1.15 | ₹1.35 | 14,64,852 | 2,19,200 |
| 25 Jan 2023 | ₹1.35 | ₹4.65 | ₹0.1 | ₹0.2 | 27,52,952 | 3,13,600 |