NIFTY BANK 41,200 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,520.9 and a low of ₹388. Final close ₹448.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,273.45 | ₹1,848.15 | ₹1,212.9 | ₹1,848.15 | 1,401 | 1,900 |
| 27 Dec 2022 | ₹1,852.85 | ₹1,982.7 | ₹1,747.15 | ₹1,760.15 | 752 | 1,700 |
| 28 Dec 2022 | ₹1,976.25 | ₹2,102.25 | ₹1,976.25 | ₹2,102.25 | 301 | 1,725 |
| 29 Dec 2022 | ₹1,800.15 | ₹1,985.75 | ₹1,780 | ₹1,985.75 | 101 | 1,725 |
| 30 Dec 2022 | ₹2,318.6 | ₹2,318.6 | ₹2,057 | ₹2,057 | 76 | 1,725 |
| 4 Jan 2023 | ₹2,520.9 | ₹2,520.9 | ₹2,107.95 | ₹2,107.95 | 151 | 1,750 |
| 5 Jan 2023 | ₹1,826.65 | ₹1,826.65 | ₹1,587.65 | ₹1,587.65 | 126 | 1,725 |
| 6 Jan 2023 | ₹1,517.45 | ₹1,529.65 | ₹1,208.2 | ₹1,398.7 | 1,051 | 2,300 |
| 9 Jan 2023 | ₹1,421.05 | ₹1,601.4 | ₹1,420.4 | ₹1,601.4 | 401 | 2,325 |
| 10 Jan 2023 | ₹1,401.55 | ₹1,401.55 | ₹1,141.15 | ₹1,223.6 | 751 | 2,525 |
| 11 Jan 2023 | ₹1,133.95 | ₹1,409.5 | ₹1,020.45 | ₹1,323.4 | 3,402 | 2,325 |
| 12 Jan 2023 | ₹1,323 | ₹1,419.75 | ₹1,012.25 | ₹1,196 | 18,376 | 6,875 |
| 13 Jan 2023 | ₹1,120 | ₹1,508.25 | ₹1,066.5 | ₹1,383.5 | 7,451 | 4,875 |
| 16 Jan 2023 | ₹1,639.4 | ₹1,641.55 | ₹1,142.95 | ₹1,219 | 3,701 | 4,600 |
| 17 Jan 2023 | ₹1,136.8 | ₹1,337.15 | ₹952.3 | ₹1,257.35 | 6,851 | 4,900 |
| 18 Jan 2023 | ₹1,221.5 | ₹1,458.4 | ₹1,169.3 | ₹1,380.15 | 1,001 | 4,825 |
| 19 Jan 2023 | ₹1,310 | ₹1,310 | ₹1,159.25 | ₹1,162.1 | 2,476 | 5,500 |
| 20 Jan 2023 | ₹1,274.4 | ₹1,486.1 | ₹1,185 | ₹1,356.65 | 5,901 | 5,525 |
| 23 Jan 2023 | ₹1,736.5 | ₹1,768.1 | ₹1,608.55 | ₹1,608.55 | 226 | 5,425 |
| 24 Jan 2023 | ₹1,786.5 | ₹1,866.5 | ₹1,510.4 | ₹1,510.4 | 1,451 | 5,375 |
| 25 Jan 2023 | ₹1,446.55 | ₹1,446.55 | ₹388 | ₹448.25 | 16,25,151 | 35,950 |