NIFTY BANK 42,800 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,209.05 and a low of ₹0.2. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹450 | ₹910.95 | ₹389.95 | ₹771.15 | 40,351 | 14,250 |
| 27 Dec 2022 | ₹837.8 | ₹930.25 | ₹688.8 | ₹928 | 59,752 | 23,900 |
| 28 Dec 2022 | ₹843.95 | ₹1,014 | ₹838 | ₹864.9 | 56,451 | 28,875 |
| 29 Dec 2022 | ₹764.95 | ₹1,103 | ₹696.05 | ₹1,088 | 66,551 | 29,575 |
| 30 Dec 2022 | ₹1,192.85 | ₹1,192.85 | ₹845.45 | ₹959.15 | 27,627 | 27,950 |
| 2 Jan 2023 | ₹908.8 | ₹1,130.4 | ₹894 | ₹1,038.7 | 38,551 | 20,775 |
| 3 Jan 2023 | ₹1,060.6 | ₹1,179.6 | ₹993.75 | ₹1,159.9 | 21,476 | 18,775 |
| 4 Jan 2023 | ₹1,149.95 | ₹1,209.05 | ₹811.25 | ₹856.1 | 50,727 | 17,675 |
| 5 Jan 2023 | ₹883.85 | ₹940.5 | ₹536.2 | ₹601.7 | 3,12,353 | 66,000 |
| 6 Jan 2023 | ₹602.7 | ₹638.35 | ₹317 | ₹405 | 2,18,277 | 72,375 |
| 9 Jan 2023 | ₹470.95 | ₹625.75 | ₹405 | ₹525.2 | 1,99,053 | 71,625 |
| 10 Jan 2023 | ₹535.4 | ₹535.4 | ₹275 | ₹299.05 | 2,59,676 | 1,11,625 |
| 11 Jan 2023 | ₹303.05 | ₹405 | ₹237.05 | ₹339.05 | 2,33,852 | 73,975 |
| 12 Jan 2023 | ₹330.05 | ₹400 | ₹217 | ₹274 | 3,18,902 | 1,09,525 |
| 13 Jan 2023 | ₹282.9 | ₹376.35 | ₹207.25 | ₹314.05 | 4,00,901 | 98,550 |
| 16 Jan 2023 | ₹377.95 | ₹450 | ₹205 | ₹222 | 6,01,877 | 1,19,225 |
| 17 Jan 2023 | ₹234.95 | ₹280 | ₹133.7 | ₹217.7 | 7,14,626 | 1,65,050 |
| 18 Jan 2023 | ₹199.75 | ₹294.25 | ₹167.75 | ₹247.6 | 13,96,927 | 2,29,125 |
| 19 Jan 2023 | ₹200.6 | ₹237.75 | ₹117.5 | ₹121 | 35,58,752 | 8,36,200 |
| 20 Jan 2023 | ₹134.85 | ₹250 | ₹133 | ₹151.55 | 3,40,15,102 | 16,44,300 |
| 23 Jan 2023 | ₹230 | ₹345 | ₹197 | ₹222 | 8,65,60,702 | 24,73,025 |
| 24 Jan 2023 | ₹262.3 | ₹345 | ₹90 | ₹111 | 11,00,39,902 | 34,96,550 |
| 25 Jan 2023 | ₹98 | ₹98 | ₹0.2 | ₹0.3 | 10,05,42,003 | 20,72,300 |