NIFTY BANK 41,100 CE traded across 19 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,280.75 and a low of ₹490.15. Final close ₹549.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,002.4 | ₹2,002.4 | ₹1,881.85 | ₹1,881.85 | 51 | 25 |
| 28 Dec 2022 | ₹2,125.15 | ₹2,125.15 | ₹2,103.65 | ₹2,103.65 | 126 | 125 |
| 2 Jan 2023 | ₹2,280.75 | ₹2,280.75 | ₹2,239.95 | ₹2,239.95 | 101 | 175 |
| 4 Jan 2023 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 251 | 175 |
| 5 Jan 2023 | ₹1,832.6 | ₹1,850 | ₹1,728.95 | ₹1,850 | 126 | 425 |
| 6 Jan 2023 | ₹1,600 | ₹1,600 | ₹1,282.85 | ₹1,489 | 1,626 | 1,375 |
| 9 Jan 2023 | ₹1,534.7 | ₹1,741.7 | ₹1,474.4 | ₹1,667.7 | 527 | 1,500 |
| 10 Jan 2023 | ₹1,389 | ₹1,389 | ₹1,180.3 | ₹1,180.3 | 651 | 1,400 |
| 11 Jan 2023 | ₹1,246.7 | ₹1,507.05 | ₹1,246.7 | ₹1,425 | 301 | 1,400 |
| 12 Jan 2023 | ₹1,469.8 | ₹1,485.45 | ₹1,095.05 | ₹1,095.05 | 551 | 1,625 |
| 13 Jan 2023 | ₹1,207 | ₹1,510 | ₹1,152.6 | ₹1,466.9 | 3,726 | 1,950 |
| 16 Jan 2023 | ₹1,255.05 | ₹1,321 | ₹1,225.9 | ₹1,321 | 826 | 2,025 |
| 17 Jan 2023 | ₹1,221.35 | ₹1,364.25 | ₹1,030.8 | ₹1,350 | 6,026 | 2,575 |
| 18 Jan 2023 | ₹1,506.05 | ₹1,525 | ₹1,506.05 | ₹1,525 | 76 | 2,575 |
| 19 Jan 2023 | ₹1,388 | ₹1,388 | ₹1,248.7 | ₹1,282 | 1,001 | 2,600 |
| 20 Jan 2023 | ₹1,386.45 | ₹1,619.05 | ₹1,385.5 | ₹1,453.65 | 1,502 | 2,825 |
| 23 Jan 2023 | ₹1,739.7 | ₹1,876.15 | ₹1,711.9 | ₹1,773.1 | 1,501 | 2,875 |
| 24 Jan 2023 | ₹1,940.75 | ₹1,959.6 | ₹1,685 | ₹1,685 | 1,051 | 2,850 |
| 25 Jan 2023 | ₹1,347.1 | ₹1,347.1 | ₹490.15 | ₹549.15 | 3,89,426 | 21,025 |