NIFTY BANK 38,700 PE traded across 22 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹77.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹77 | ₹77.8 | ₹52.05 | ₹56.8 | 12,776 | 3,800 |
| 27 Dec 2022 | ₹49.05 | ₹62 | ₹45.05 | ₹45.95 | 5,202 | 2,100 |
| 28 Dec 2022 | ₹31.2 | ₹54.5 | ₹31.2 | ₹43.2 | 2,351 | 1,900 |
| 29 Dec 2022 | ₹49.4 | ₹49.4 | ₹32.45 | ₹37.55 | 4,901 | 3,150 |
| 30 Dec 2022 | ₹31.95 | ₹35 | ₹27.6 | ₹29.05 | 9,326 | 4,525 |
| 2 Jan 2023 | ₹28.8 | ₹31.8 | ₹23.95 | ₹25.15 | 10,876 | 4,400 |
| 4 Jan 2023 | ₹20.7 | ₹32.1 | ₹19.15 | ₹21.45 | 3,451 | 3,500 |
| 5 Jan 2023 | ₹27.85 | ₹40.25 | ₹22 | ₹23.95 | 4,001 | 4,325 |
| 6 Jan 2023 | ₹23.95 | ₹40.1 | ₹22.85 | ₹23.25 | 7,751 | 5,075 |
| 9 Jan 2023 | ₹6.8 | ₹20.9 | ₹6.8 | ₹15.25 | 6,176 | 3,325 |
| 10 Jan 2023 | ₹16.4 | ₹30.95 | ₹16.4 | ₹21.25 | 3,226 | 4,100 |
| 11 Jan 2023 | ₹25.85 | ₹33.45 | ₹14.45 | ₹18.75 | 10,053 | 4,775 |
| 12 Jan 2023 | ₹18.95 | ₹25.9 | ₹16.15 | ₹16.3 | 1,902 | 4,100 |
| 13 Jan 2023 | ₹20.2 | ₹21.5 | ₹11.35 | ₹11.35 | 1,452 | 3,900 |
| 16 Jan 2023 | ₹11.55 | ₹13.85 | ₹10.2 | ₹10.7 | 5,376 | 3,900 |
| 17 Jan 2023 | ₹12 | ₹13.25 | ₹6.15 | ₹8.65 | 10,077 | 3,225 |
| 18 Jan 2023 | ₹8.65 | ₹13.8 | ₹7.5 | ₹8.4 | 16,076 | 3,225 |
| 19 Jan 2023 | ₹8.4 | ₹11.7 | ₹3.45 | ₹5 | 29,426 | 3,775 |
| 20 Jan 2023 | ₹4.6 | ₹9.7 | ₹2.75 | ₹2.75 | 1,08,076 | 8,700 |
| 23 Jan 2023 | ₹3.8 | ₹5.65 | ₹1.55 | ₹5.65 | 36,427 | 7,475 |
| 24 Jan 2023 | ₹2.35 | ₹3.45 | ₹0.9 | ₹0.9 | 69,901 | 13,525 |
| 25 Jan 2023 | ₹1.9 | ₹4.25 | ₹0.05 | ₹0.05 | 4,65,201 | 26,275 |