NIFTY BANK 43,600 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹694.05 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹200.5 | ₹515.05 | ₹194.45 | ₹409.55 | 12,527 | 9,500 |
| 27 Dec 2022 | ₹451.55 | ₹523.95 | ₹371.6 | ₹516.95 | 11,551 | 10,675 |
| 28 Dec 2022 | ₹461.45 | ₹580.8 | ₹457.6 | ₹469.9 | 10,652 | 11,775 |
| 29 Dec 2022 | ₹425.95 | ₹631.95 | ₹359.3 | ₹619 | 22,201 | 16,700 |
| 30 Dec 2022 | ₹684.6 | ₹686 | ₹462.55 | ₹529.6 | 38,552 | 18,875 |
| 2 Jan 2023 | ₹549.95 | ₹652.55 | ₹483.35 | ₹581.05 | 42,078 | 21,800 |
| 3 Jan 2023 | ₹586.7 | ₹674.1 | ₹544 | ₹658 | 99,151 | 35,475 |
| 4 Jan 2023 | ₹583 | ₹694.05 | ₹419.1 | ₹450.45 | 1,49,252 | 46,200 |
| 5 Jan 2023 | ₹444.45 | ₹496.15 | ₹241.6 | ₹271.85 | 1,41,252 | 44,525 |
| 6 Jan 2023 | ₹278.1 | ₹300 | ₹127.75 | ₹164.25 | 3,60,303 | 55,450 |
| 9 Jan 2023 | ₹216.65 | ₹274.05 | ₹158.45 | ₹215 | 1,53,052 | 48,800 |
| 10 Jan 2023 | ₹199.95 | ₹204.3 | ₹108.25 | ₹123.85 | 2,82,401 | 52,525 |
| 11 Jan 2023 | ₹127.05 | ₹156 | ₹92.9 | ₹127 | 1,35,552 | 56,025 |
| 12 Jan 2023 | ₹120 | ₹146.05 | ₹77.1 | ₹92.05 | 1,70,476 | 61,925 |
| 13 Jan 2023 | ₹90.9 | ₹124.6 | ₹65.2 | ₹98.6 | 2,24,601 | 71,300 |
| 16 Jan 2023 | ₹108 | ₹144.45 | ₹58 | ₹62 | 6,50,101 | 1,17,900 |
| 17 Jan 2023 | ₹64.05 | ₹75.75 | ₹38.45 | ₹51 | 7,55,652 | 1,85,950 |
| 18 Jan 2023 | ₹51 | ₹68.25 | ₹40.1 | ₹50.4 | 8,36,553 | 1,62,450 |
| 19 Jan 2023 | ₹49 | ₹52 | ₹16.2 | ₹17.2 | 19,76,677 | 2,69,575 |
| 20 Jan 2023 | ₹21.35 | ₹35.9 | ₹14.25 | ₹14.9 | 1,03,46,378 | 6,73,000 |
| 23 Jan 2023 | ₹30.2 | ₹36.8 | ₹11.35 | ₹11.35 | 1,85,63,103 | 10,27,000 |
| 24 Jan 2023 | ₹14.05 | ₹18.8 | ₹3.55 | ₹3.95 | 1,92,66,202 | 10,25,100 |
| 25 Jan 2023 | ₹2.2 | ₹8.35 | ₹0.05 | ₹0.4 | 1,80,70,152 | 4,90,900 |