NIFTY BANK 33,500 CE traded across 9 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹10,000 and a low of ₹8,500. Final close ₹8,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹9,100 | ₹9,200 | ₹9,100 | ₹9,200 | 176 | 150 |
| 28 Dec 2022 | ₹9,450 | ₹9,450 | ₹9,350 | ₹9,350 | 151 | 225 |
| 29 Dec 2022 | ₹9,120 | ₹9,700 | ₹9,120 | ₹9,700 | 201 | 500 |
| 3 Jan 2023 | ₹9,900 | ₹10,000 | ₹9,900 | ₹10,000 | 201 | 700 |
| 17 Jan 2023 | ₹8,627.05 | ₹8,627.05 | ₹8,627.05 | ₹8,627.05 | 26 | 725 |
| 20 Jan 2023 | ₹8,971.55 | ₹9,076.65 | ₹8,971.55 | ₹9,076.65 | 101 | 725 |
| 23 Jan 2023 | ₹9,352.5 | ₹9,352.5 | ₹9,352.5 | ₹9,352.5 | 26 | 775 |
| 24 Jan 2023 | ₹9,560 | ₹9,560 | ₹9,390 | ₹9,390 | 201 | 700 |
| 25 Jan 2023 | ₹8,500.3 | ₹8,500.3 | ₹8,500 | ₹8,500 | 527 | 625 |