NIFTY BANK 40,700 CE traded across 17 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,801.35 and a low of ₹873. Final close ₹946.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,754 | ₹1,914.55 | ₹1,754 | ₹1,914.55 | 51 | 3,900 |
| 27 Dec 2022 | ₹2,123.55 | ₹2,123.55 | ₹2,123.55 | ₹2,123.55 | 26 | 3,900 |
| 2 Jan 2023 | ₹2,748 | ₹2,748 | ₹2,748 | ₹2,748 | 301 | 3,925 |
| 3 Jan 2023 | ₹2,801.35 | ₹2,801.35 | ₹2,801.35 | ₹2,801.35 | 26 | 3,925 |
| 4 Jan 2023 | ₹2,629.15 | ₹2,629.15 | ₹2,593.75 | ₹2,593.75 | 51 | 3,900 |
| 6 Jan 2023 | ₹1,792.2 | ₹1,794.95 | ₹1,584 | ₹1,709.95 | 253 | 3,900 |
| 10 Jan 2023 | ₹1,619.9 | ₹1,619.9 | ₹1,513.15 | ₹1,513.15 | 101 | 3,900 |
| 11 Jan 2023 | ₹1,430 | ₹1,617.1 | ₹1,430 | ₹1,617.1 | 351 | 3,800 |
| 12 Jan 2023 | ₹1,515 | ₹1,538.4 | ₹1,434.45 | ₹1,434.45 | 601 | 3,925 |
| 13 Jan 2023 | ₹1,685.1 | ₹1,685.1 | ₹1,616.25 | ₹1,616.25 | 51 | 3,925 |
| 17 Jan 2023 | ₹1,670 | ₹1,696.4 | ₹1,409.45 | ₹1,696.4 | 251 | 3,925 |
| 18 Jan 2023 | ₹1,640.2 | ₹1,893.85 | ₹1,640.2 | ₹1,893.85 | 76 | 3,875 |
| 19 Jan 2023 | ₹1,750.05 | ₹1,827.85 | ₹1,650 | ₹1,650 | 776 | 4,000 |
| 20 Jan 2023 | ₹1,786.7 | ₹1,979.35 | ₹1,786.4 | ₹1,908.85 | 702 | 3,700 |
| 23 Jan 2023 | ₹2,237.45 | ₹2,255.2 | ₹2,237.45 | ₹2,255.2 | 176 | 3,625 |
| 24 Jan 2023 | ₹2,102.05 | ₹2,102.05 | ₹2,016.4 | ₹2,016.4 | 2,301 | 3,575 |
| 25 Jan 2023 | ₹1,690 | ₹1,690 | ₹873 | ₹946.45 | 70,376 | 7,025 |