NIFTY BANK 42,600 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,358.55 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹498.5 | ₹1,024.1 | ₹461.5 | ₹901.75 | 26,001 | 7,400 |
| 27 Dec 2022 | ₹941.05 | ₹1,053.35 | ₹787.5 | ₹1,039.55 | 30,976 | 7,825 |
| 28 Dec 2022 | ₹1,014.1 | ₹1,138.8 | ₹958.85 | ₹969.7 | 7,802 | 7,600 |
| 29 Dec 2022 | ₹905.35 | ₹1,240.85 | ₹799.2 | ₹1,236.35 | 54,352 | 10,300 |
| 30 Dec 2022 | ₹1,290 | ₹1,307.7 | ₹962.2 | ₹1,080.95 | 14,926 | 9,250 |
| 2 Jan 2023 | ₹1,113.25 | ₹1,257.45 | ₹1,031.05 | ₹1,182.1 | 5,351 | 9,850 |
| 3 Jan 2023 | ₹1,240 | ₹1,314.4 | ₹1,149.6 | ₹1,310.55 | 3,051 | 9,575 |
| 4 Jan 2023 | ₹1,308 | ₹1,358.55 | ₹933.6 | ₹1,000.05 | 6,751 | 9,625 |
| 5 Jan 2023 | ₹1,000.05 | ₹1,067.7 | ₹632 | ₹714 | 1,64,376 | 40,225 |
| 6 Jan 2023 | ₹699.05 | ₹748.95 | ₹386.4 | ₹489.65 | 1,79,952 | 45,825 |
| 9 Jan 2023 | ₹547.7 | ₹741 | ₹489.9 | ₹647 | 2,94,727 | 59,800 |
| 10 Jan 2023 | ₹672 | ₹672 | ₹343.95 | ₹400.75 | 2,00,876 | 56,950 |
| 11 Jan 2023 | ₹380.95 | ₹495.95 | ₹297.55 | ₹444.8 | 1,54,227 | 59,850 |
| 12 Jan 2023 | ₹407 | ₹494.85 | ₹276.75 | ₹352 | 1,85,027 | 66,050 |
| 13 Jan 2023 | ₹355 | ₹475.45 | ₹270.5 | ₹410.75 | 2,69,777 | 75,100 |
| 16 Jan 2023 | ₹479.3 | ₹562.7 | ₹271.9 | ₹300 | 8,10,202 | 1,38,825 |
| 17 Jan 2023 | ₹280 | ₹368 | ₹184.05 | ₹300 | 5,27,826 | 1,45,175 |
| 18 Jan 2023 | ₹293 | ₹393.4 | ₹233.9 | ₹338 | 15,03,401 | 3,29,775 |
| 19 Jan 2023 | ₹369.05 | ₹369.05 | ₹183.45 | ₹187.65 | 33,25,877 | 4,63,250 |
| 20 Jan 2023 | ₹201.05 | ₹357.35 | ₹200.1 | ₹238 | 7,02,53,353 | 18,81,300 |
| 23 Jan 2023 | ₹330 | ₹490.4 | ₹300 | ₹357 | 2,48,11,703 | 6,28,125 |
| 24 Jan 2023 | ₹400 | ₹511 | ₹183.8 | ₹225.15 | 3,77,04,953 | 8,76,475 |
| 25 Jan 2023 | ₹194.4 | ₹200 | ₹0.1 | ₹0.4 | 12,87,47,953 | 17,09,675 |