NIFTY BANK 48,500 PE traded across 14 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹6,790 and a low of ₹4,999.85. Final close ₹6,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹5,860 | ₹5,860 | ₹5,740 | ₹5,740 | 151 | 100 |
| 27 Dec 2022 | ₹5,685 | ₹5,685 | ₹5,350 | ₹5,350 | 126 | 225 |
| 28 Dec 2022 | ₹5,300 | ₹5,400 | ₹5,300 | ₹5,400 | 426 | 400 |
| 29 Dec 2022 | ₹5,710 | ₹5,710 | ₹5,630 | ₹5,630 | 151 | 800 |
| 30 Dec 2022 | ₹4,999.85 | ₹5,387.25 | ₹4,999.85 | ₹5,387.25 | 101 | 850 |
| 2 Jan 2023 | ₹5,172.95 | ₹5,259.8 | ₹5,100 | ₹5,100 | 151 | 850 |
| 3 Jan 2023 | ₹5,007 | ₹5,007 | ₹5,006.95 | ₹5,006.95 | 51 | 900 |
| 9 Jan 2023 | ₹6,003.25 | ₹6,003.25 | ₹5,896.2 | ₹5,896.2 | 101 | 875 |
| 13 Jan 2023 | ₹6,355.55 | ₹6,355.55 | ₹6,355.55 | ₹6,355.55 | 101 | 875 |
| 18 Jan 2023 | ₹6,142.95 | ₹6,181.5 | ₹6,142.95 | ₹6,169.1 | 126 | 900 |
| 20 Jan 2023 | ₹6,045.95 | ₹6,045.95 | ₹5,961.85 | ₹5,961.85 | 101 | 900 |
| 23 Jan 2023 | ₹5,636.55 | ₹5,636.55 | ₹5,636.55 | ₹5,636.55 | 26 | 850 |
| 24 Jan 2023 | ₹5,700 | ₹5,810 | ₹5,700 | ₹5,800 | 401 | 550 |
| 25 Jan 2023 | ₹6,520 | ₹6,790 | ₹6,520 | ₹6,785 | 501 | 300 |