NIFTY BANK 42,300 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹930.95 and a low of ₹15.8. Final close ₹651.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹930.95 | ₹930.95 | ₹498.5 | ₹544.6 | 40,026 | 15,500 |
| 27 Dec 2022 | ₹504.15 | ₹650 | ₹454.65 | ₹466.65 | 33,152 | 14,450 |
| 28 Dec 2022 | ₹508.8 | ₹513.95 | ₹433 | ₹498.25 | 17,477 | 16,300 |
| 29 Dec 2022 | ₹526.95 | ₹586.4 | ₹324.55 | ₹325 | 38,076 | 20,225 |
| 30 Dec 2022 | ₹302.45 | ₹461.6 | ₹297.6 | ₹360 | 41,427 | 19,750 |
| 2 Jan 2023 | ₹345 | ₹390 | ₹282.45 | ₹289.6 | 66,776 | 39,375 |
| 3 Jan 2023 | ₹286 | ₹301.6 | ₹222.65 | ₹223.3 | 62,301 | 32,750 |
| 4 Jan 2023 | ₹220.3 | ₹416.55 | ₹208.05 | ₹353.6 | 40,077 | 31,100 |
| 5 Jan 2023 | ₹347.05 | ₹615.05 | ₹307.15 | ₹502 | 72,951 | 37,500 |
| 6 Jan 2023 | ₹454.4 | ₹758.9 | ₹412.6 | ₹567.3 | 2,90,227 | 50,200 |
| 9 Jan 2023 | ₹510 | ₹589.5 | ₹343 | ₹377.15 | 1,60,426 | 47,200 |
| 10 Jan 2023 | ₹402.95 | ₹750.8 | ₹399 | ₹610 | 2,65,202 | 55,650 |
| 11 Jan 2023 | ₹628.35 | ₹818.9 | ₹470 | ₹512 | 2,62,153 | 59,725 |
| 12 Jan 2023 | ₹500.05 | ₹768.25 | ₹458.2 | ₹571 | 2,25,451 | 48,125 |
| 13 Jan 2023 | ₹573.6 | ₹662.9 | ₹364.05 | ₹404 | 4,63,702 | 79,800 |
| 16 Jan 2023 | ₹390 | ₹505 | ₹208.85 | ₹450 | 7,33,901 | 89,050 |
| 17 Jan 2023 | ₹437.95 | ₹608.3 | ₹345.75 | ₹366.45 | 11,42,576 | 1,06,275 |
| 18 Jan 2023 | ₹377.95 | ₹442.8 | ₹255.35 | ₹278.6 | 22,33,427 | 2,93,250 |
| 19 Jan 2023 | ₹328.4 | ₹354.4 | ₹241 | ₹305 | 90,07,703 | 7,12,200 |
| 20 Jan 2023 | ₹280 | ₹311.15 | ₹146 | ₹165.3 | 2,79,14,028 | 11,92,975 |
| 23 Jan 2023 | ₹91.05 | ₹110 | ₹38.15 | ₹49.95 | 2,70,34,128 | 13,24,850 |
| 24 Jan 2023 | ₹35 | ₹48.9 | ₹15.8 | ₹21.35 | 4,09,73,302 | 16,01,850 |
| 25 Jan 2023 | ₹18.05 | ₹768.15 | ₹18 | ₹651.4 | 8,45,01,778 | 2,22,750 |