NIFTY BANK 40,200 CE traded across 6 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,523.8 and a low of ₹1,520.8. Final close ₹1,520.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,296.75 | ₹2,351.3 | ₹2,296.75 | ₹2,351.3 | 51 | 3,475 |
| 6 Jan 2023 | ₹2,079.4 | ₹2,079.4 | ₹2,079.4 | ₹2,079.4 | 26 | 3,450 |
| 10 Jan 2023 | ₹1,977 | ₹1,977 | ₹1,977 | ₹1,977 | 26 | 3,475 |
| 19 Jan 2023 | ₹2,340.9 | ₹2,340.9 | ₹2,340.9 | ₹2,340.9 | 26 | 3,475 |
| 20 Jan 2023 | ₹2,403.6 | ₹2,523.8 | ₹2,403.6 | ₹2,523.8 | 76 | 3,500 |
| 25 Jan 2023 | ₹1,602.5 | ₹1,602.5 | ₹1,520.8 | ₹1,520.8 | 226 | 3,500 |