NIFTY BANK 43,200 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,656.75 and a low of ₹232. Final close ₹1,552.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,487.6 | ₹1,583.1 | ₹870.3 | ₹969.4 | 5,051 | 6,325 |
| 27 Dec 2022 | ₹855.95 | ₹1,095.55 | ₹808.95 | ₹817.95 | 8,752 | 7,450 |
| 28 Dec 2022 | ₹877.95 | ₹891 | ₹770 | ₹851.45 | 7,627 | 8,100 |
| 29 Dec 2022 | ₹934.95 | ₹1,007.95 | ₹610.95 | ₹619.75 | 38,552 | 22,250 |
| 30 Dec 2022 | ₹562.95 | ₹839.8 | ₹554 | ₹694.55 | 2,95,378 | 33,200 |
| 2 Jan 2023 | ₹688.05 | ₹737.3 | ₹555.2 | ₹577.3 | 2,88,377 | 48,025 |
| 3 Jan 2023 | ₹604.95 | ₹626.8 | ₹467.3 | ₹476.8 | 2,25,302 | 61,375 |
| 4 Jan 2023 | ₹483 | ₹770.35 | ₹441 | ₹684.25 | 3,33,226 | 48,600 |
| 5 Jan 2023 | ₹682.85 | ₹1,092.35 | ₹604.6 | ₹832.85 | 1,04,152 | 35,225 |
| 6 Jan 2023 | ₹832.75 | ₹1,328.55 | ₹832.75 | ₹1,087.4 | 45,226 | 27,650 |
| 9 Jan 2023 | ₹1,019.95 | ₹1,092 | ₹738 | ₹816.25 | 28,227 | 25,150 |
| 10 Jan 2023 | ₹849.7 | ₹1,350 | ₹849.7 | ₹1,170 | 16,076 | 22,750 |
| 11 Jan 2023 | ₹1,294.95 | ₹1,456.45 | ₹975.4 | ₹1,030.1 | 10,901 | 19,900 |
| 12 Jan 2023 | ₹1,041.3 | ₹1,400 | ₹986 | ₹1,139.4 | 6,851 | 20,825 |
| 13 Jan 2023 | ₹1,215 | ₹1,259.5 | ₹847.4 | ₹919.75 | 8,451 | 20,900 |
| 16 Jan 2023 | ₹782.9 | ₹1,098.25 | ₹670 | ₹1,024 | 24,426 | 18,700 |
| 17 Jan 2023 | ₹1,080 | ₹1,282.1 | ₹877 | ₹924.65 | 6,526 | 17,475 |
| 18 Jan 2023 | ₹951.65 | ₹1,060 | ₹743.9 | ₹794.95 | 25,676 | 17,875 |
| 19 Jan 2023 | ₹870 | ₹955.7 | ₹753.3 | ₹917.7 | 33,676 | 20,525 |
| 20 Jan 2023 | ₹828.95 | ₹906.5 | ₹596 | ₹711.8 | 6,61,553 | 45,450 |
| 23 Jan 2023 | ₹509.85 | ₹556.6 | ₹336 | ₹412.8 | 1,21,78,903 | 2,27,425 |
| 24 Jan 2023 | ₹310.3 | ₹560.65 | ₹232 | ₹472 | 2,25,05,927 | 1,59,525 |
| 25 Jan 2023 | ₹513.4 | ₹1,656.75 | ₹493.55 | ₹1,552 | 12,12,778 | 62,075 |