NIFTY BANK 44,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,920 and a low of ₹1,088.6. Final close ₹2,855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,623.05 | ₹2,675 | ₹1,710.85 | ₹1,858.1 | 20,377 | 31,425 |
| 27 Dec 2022 | ₹1,749.8 | ₹2,025 | ₹1,616 | ₹1,639.75 | 20,927 | 28,200 |
| 28 Dec 2022 | ₹1,750 | ₹1,752 | ₹1,533.05 | ₹1,711.55 | 23,477 | 31,625 |
| 29 Dec 2022 | ₹1,874.95 | ₹1,933 | ₹1,334.95 | ₹1,349.1 | 42,777 | 39,750 |
| 30 Dec 2022 | ₹1,247.85 | ₹1,687.9 | ₹1,247.85 | ₹1,476.5 | 30,027 | 44,050 |
| 2 Jan 2023 | ₹1,433.05 | ₹1,555.8 | ₹1,266.85 | ₹1,319.85 | 23,477 | 44,100 |
| 3 Jan 2023 | ₹1,306.95 | ₹1,365.65 | ₹1,134.65 | ₹1,140.6 | 28,926 | 45,175 |
| 4 Jan 2023 | ₹1,128 | ₹1,623.95 | ₹1,088.6 | ₹1,511.25 | 53,477 | 52,300 |
| 5 Jan 2023 | ₹1,519.95 | ₹2,090 | ₹1,390.75 | ₹1,841.15 | 36,351 | 50,725 |
| 6 Jan 2023 | ₹1,859.6 | ₹2,437.95 | ₹1,795 | ₹2,182.5 | 6,701 | 47,550 |
| 9 Jan 2023 | ₹2,090 | ₹2,167.05 | ₹1,691.4 | ₹1,812 | 10,902 | 44,350 |
| 10 Jan 2023 | ₹1,950 | ₹2,520 | ₹1,950 | ₹2,320 | 4,526 | 43,200 |
| 11 Jan 2023 | ₹2,460.15 | ₹2,640.05 | ₹2,065.5 | ₹2,132 | 2,501 | 42,950 |
| 12 Jan 2023 | ₹2,270 | ₹2,587.75 | ₹2,100 | ₹2,310 | 7,851 | 44,025 |
| 13 Jan 2023 | ₹2,400 | ₹2,460 | ₹1,955.35 | ₹2,053.5 | 4,301 | 44,000 |
| 16 Jan 2023 | ₹1,811.05 | ₹2,310 | ₹1,740 | ₹2,223.65 | 3,051 | 43,800 |
| 17 Jan 2023 | ₹2,350 | ₹2,520 | ₹2,080 | ₹2,136.3 | 1,926 | 43,175 |
| 18 Jan 2023 | ₹2,225.6 | ₹2,250 | ₹1,920.2 | ₹1,975 | 2,351 | 42,800 |
| 19 Jan 2023 | ₹2,056.65 | ₹2,200.25 | ₹2,000 | ₹2,173.35 | 10,751 | 44,150 |
| 20 Jan 2023 | ₹2,050 | ₹2,050 | ₹1,805 | ₹1,968 | 6,276 | 44,825 |
| 23 Jan 2023 | ₹1,677.6 | ₹1,734.45 | ₹1,517.5 | ₹1,650.45 | 14,126 | 42,025 |
| 24 Jan 2023 | ₹1,540.7 | ₹1,831.75 | ₹1,445.3 | ₹1,760.45 | 15,451 | 37,500 |
| 25 Jan 2023 | ₹1,884.55 | ₹2,920 | ₹1,879.4 | ₹2,855 | 17,326 | 26,475 |