NIFTY BANK 37,900 PE traded across 19 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹58 | ₹58 | ₹39.65 | ₹43.1 | 2,976 | 2,100 |
| 27 Dec 2022 | ₹42.75 | ₹54.55 | ₹38 | ₹39.35 | 1,251 | 1,900 |
| 2 Jan 2023 | ₹20 | ₹20 | ₹18.3 | ₹18.3 | 51 | 950 |
| 4 Jan 2023 | ₹12.55 | ₹22.05 | ₹12.55 | ₹18 | 2,501 | 1,625 |
| 5 Jan 2023 | ₹19.2 | ₹22 | ₹15.15 | ₹18.5 | 1,151 | 950 |
| 6 Jan 2023 | ₹9.05 | ₹29.05 | ₹9 | ₹13.75 | 3,077 | 2,175 |
| 9 Jan 2023 | ₹13.7 | ₹13.7 | ₹13.7 | ₹13.7 | 26 | 2,175 |
| 10 Jan 2023 | ₹13.7 | ₹20.25 | ₹11.6 | ₹11.6 | 1,826 | 1,900 |
| 11 Jan 2023 | ₹16.85 | ₹20.15 | ₹11.1 | ₹11.1 | 201 | 1,825 |
| 12 Jan 2023 | ₹11.1 | ₹18.2 | ₹10.3 | ₹11.05 | 3,976 | 3,000 |
| 13 Jan 2023 | ₹10.25 | ₹13.5 | ₹7.9 | ₹7.9 | 1,801 | 3,600 |
| 16 Jan 2023 | ₹5.3 | ₹9.35 | ₹5.3 | ₹7.15 | 1,726 | 3,325 |
| 17 Jan 2023 | ₹8 | ₹9.7 | ₹5.4 | ₹5.4 | 6,977 | 4,775 |
| 18 Jan 2023 | ₹5.6 | ₹8.7 | ₹3.95 | ₹5.35 | 5,377 | 4,250 |
| 19 Jan 2023 | ₹8.8 | ₹8.8 | ₹3.35 | ₹3.5 | 2,626 | 5,225 |
| 20 Jan 2023 | ₹4.95 | ₹7.95 | ₹2.3 | ₹3.1 | 36,001 | 8,275 |
| 23 Jan 2023 | ₹3.2 | ₹4 | ₹1.55 | ₹1.55 | 25,801 | 6,725 |
| 24 Jan 2023 | ₹1.4 | ₹3.1 | ₹0.8 | ₹1 | 29,552 | 4,775 |
| 25 Jan 2023 | ₹1.2 | ₹4 | ₹0.05 | ₹0.1 | 1,64,827 | 6,025 |