NIFTY BANK 39,800 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹192.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹192.45 | ₹192.45 | ₹88.75 | ₹95.7 | 7,453 | 3,200 |
| 27 Dec 2022 | ₹95.7 | ₹119.7 | ₹78.4 | ₹78.4 | 2,726 | 3,950 |
| 28 Dec 2022 | ₹98.5 | ₹98.5 | ₹71.65 | ₹78 | 9,376 | 8,575 |
| 29 Dec 2022 | ₹95.4 | ₹95.4 | ₹52.95 | ₹56.1 | 14,327 | 13,400 |
| 30 Dec 2022 | ₹56.1 | ₹66.15 | ₹42.85 | ₹50 | 37,926 | 17,925 |
| 2 Jan 2023 | ₹47.65 | ₹50.9 | ₹36.95 | ₹36.95 | 7,327 | 16,875 |
| 3 Jan 2023 | ₹36 | ₹36 | ₹27.1 | ₹27.1 | 2,526 | 17,500 |
| 4 Jan 2023 | ₹28.95 | ₹57.3 | ₹25.2 | ₹42.75 | 6,351 | 16,725 |
| 5 Jan 2023 | ₹35.7 | ₹85.55 | ₹35.7 | ₹45.35 | 10,226 | 15,500 |
| 6 Jan 2023 | ₹52 | ₹94 | ₹40.4 | ₹52.7 | 20,952 | 14,025 |
| 9 Jan 2023 | ₹46.45 | ₹52.6 | ₹28 | ₹31.45 | 27,001 | 10,200 |
| 10 Jan 2023 | ₹35 | ₹74.9 | ₹34.2 | ₹51 | 28,603 | 15,725 |
| 11 Jan 2023 | ₹71.85 | ₹82.1 | ₹37.75 | ₹41.35 | 40,101 | 20,325 |
| 12 Jan 2023 | ₹41.35 | ₹67 | ₹35.25 | ₹40.3 | 34,526 | 18,600 |
| 13 Jan 2023 | ₹40.8 | ₹49.9 | ₹22.85 | ₹25 | 55,476 | 14,200 |
| 16 Jan 2023 | ₹18.35 | ₹29.85 | ₹17.25 | ₹22 | 78,727 | 15,125 |
| 17 Jan 2023 | ₹26.6 | ₹29.1 | ₹15.35 | ₹16.9 | 1,03,702 | 20,950 |
| 18 Jan 2023 | ₹16 | ₹20 | ₹13.35 | ₹14.2 | 1,16,003 | 28,275 |
| 19 Jan 2023 | ₹14.45 | ₹15.65 | ₹6.5 | ₹6.5 | 4,38,802 | 84,800 |
| 20 Jan 2023 | ₹7.9 | ₹9 | ₹5.25 | ₹5.25 | 7,43,951 | 97,050 |
| 23 Jan 2023 | ₹5.5 | ₹5.6 | ₹2.3 | ₹2.3 | 5,06,351 | 48,650 |
| 24 Jan 2023 | ₹2.9 | ₹4 | ₹1.15 | ₹1.25 | 2,79,528 | 28,125 |
| 25 Jan 2023 | ₹0.9 | ₹9.95 | ₹0.05 | ₹0.2 | 35,82,926 | 71,050 |