NIFTY BANK 42,900 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,138.5 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹369.8 | ₹854 | ₹358.4 | ₹728.9 | 19,602 | 7,075 |
| 27 Dec 2022 | ₹774.3 | ₹875 | ₹642 | ₹869 | 28,277 | 10,000 |
| 28 Dec 2022 | ₹800 | ₹953 | ₹780.8 | ₹809 | 45,252 | 17,800 |
| 29 Dec 2022 | ₹743.95 | ₹1,035.25 | ₹647.5 | ₹1,023 | 61,852 | 24,625 |
| 30 Dec 2022 | ₹1,040 | ₹1,090.45 | ₹794.35 | ₹899.95 | 45,926 | 19,725 |
| 2 Jan 2023 | ₹919.25 | ₹1,075 | ₹834.85 | ₹977.6 | 34,026 | 17,900 |
| 3 Jan 2023 | ₹965 | ₹1,110 | ₹930.45 | ₹1,092.1 | 17,577 | 16,450 |
| 4 Jan 2023 | ₹1,092.1 | ₹1,138.5 | ₹756 | ₹804.9 | 77,376 | 23,150 |
| 5 Jan 2023 | ₹825.95 | ₹880 | ₹492.35 | ₹552 | 1,42,026 | 39,300 |
| 6 Jan 2023 | ₹562.4 | ₹590.5 | ₹283.75 | ₹367.85 | 1,43,403 | 68,550 |
| 9 Jan 2023 | ₹413.05 | ₹572.1 | ₹362.7 | ₹473.9 | 90,128 | 70,100 |
| 10 Jan 2023 | ₹462.1 | ₹463.4 | ₹247.1 | ₹288.5 | 1,49,126 | 49,975 |
| 11 Jan 2023 | ₹282.4 | ₹361.9 | ₹212.3 | ₹315 | 1,69,628 | 71,475 |
| 12 Jan 2023 | ₹310 | ₹356.9 | ₹190 | ₹242 | 2,70,177 | 74,200 |
| 13 Jan 2023 | ₹242.15 | ₹333.9 | ₹180.7 | ₹281.95 | 2,95,827 | 65,175 |
| 16 Jan 2023 | ₹322.75 | ₹398.05 | ₹175.95 | ₹197 | 3,47,152 | 78,875 |
| 17 Jan 2023 | ₹195.9 | ₹240.4 | ₹113.4 | ₹185.3 | 6,58,878 | 1,07,750 |
| 18 Jan 2023 | ₹159.1 | ₹251.05 | ₹141.45 | ₹205.85 | 8,58,451 | 1,26,675 |
| 19 Jan 2023 | ₹172.55 | ₹199 | ₹92.7 | ₹96.3 | 25,18,528 | 3,40,725 |
| 20 Jan 2023 | ₹109 | ₹205 | ₹103.95 | ₹116.45 | 2,18,92,628 | 7,43,625 |
| 23 Jan 2023 | ₹165 | ₹282 | ₹150 | ₹170 | 7,78,83,553 | 20,02,425 |
| 24 Jan 2023 | ₹210 | ₹273.6 | ₹59.75 | ₹71 | 9,47,15,153 | 31,98,850 |
| 25 Jan 2023 | ₹60 | ₹60 | ₹0.1 | ₹0.5 | 6,94,23,453 | 11,44,075 |