NIFTY BANK 35,500 CE traded across 9 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7,809.7 and a low of ₹6,130. Final close ₹6,147.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6,910 | ₹7,125 | ₹6,910 | ₹7,125 | 276 | 200 |
| 27 Dec 2022 | ₹7,150 | ₹7,150 | ₹7,140 | ₹7,140 | 51 | 325 |
| 29 Dec 2022 | ₹7,150 | ₹7,809.7 | ₹7,135 | ₹7,809.7 | 1,076 | 1,200 |
| 30 Dec 2022 | ₹7,600 | ₹7,600 | ₹7,449 | ₹7,449 | 376 | 1,675 |
| 6 Jan 2023 | ₹6,650 | ₹6,800 | ₹6,650 | ₹6,800 | 1,026 | 900 |
| 20 Jan 2023 | ₹7,162.05 | ₹7,162.05 | ₹6,927 | ₹6,927 | 126 | 825 |
| 23 Jan 2023 | ₹7,430 | ₹7,470 | ₹7,430 | ₹7,470 | 151 | 675 |
| 24 Jan 2023 | ₹7,300 | ₹7,350 | ₹7,180 | ₹7,210 | 301 | 575 |
| 25 Jan 2023 | ₹6,500 | ₹6,525 | ₹6,130 | ₹6,147.65 | 276 | 525 |