NIFTY BANK 38,500 CE traded across 22 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹4,999.45 and a low of ₹3,106. Final close ₹3,106.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹3,448.3 | ₹4,162.75 | ₹3,423.95 | ₹4,162.75 | 1,301 | 1,175 |
| 27 Dec 2022 | ₹4,464.8 | ₹4,566.15 | ₹4,200 | ₹4,566.15 | 401 | 1,525 |
| 28 Dec 2022 | ₹4,550 | ₹4,660 | ₹4,450 | ₹4,450 | 1,451 | 2,500 |
| 29 Dec 2022 | ₹4,225 | ₹4,918.75 | ₹4,199.95 | ₹4,918.75 | 4,026 | 6,125 |
| 30 Dec 2022 | ₹4,976.75 | ₹4,976.75 | ₹4,593 | ₹4,593 | 1,126 | 5,425 |
| 2 Jan 2023 | ₹4,892.6 | ₹4,940 | ₹4,892.6 | ₹4,940 | 201 | 5,475 |
| 4 Jan 2023 | ₹4,999.45 | ₹4,999.45 | ₹4,831.5 | ₹4,831.5 | 101 | 5,400 |
| 5 Jan 2023 | ₹4,673.65 | ₹4,673.65 | ₹4,088.75 | ₹4,088.75 | 501 | 5,225 |
| 6 Jan 2023 | ₹4,026.3 | ₹4,044.3 | ₹3,650 | ₹3,712.5 | 526 | 5,375 |
| 9 Jan 2023 | ₹3,949.05 | ₹4,343 | ₹3,896.35 | ₹4,100 | 251 | 5,375 |
| 10 Jan 2023 | ₹4,153.35 | ₹4,153.35 | ₹3,927.2 | ₹3,927.2 | 101 | 5,375 |
| 11 Jan 2023 | ₹3,636.1 | ₹3,870 | ₹3,541.1 | ₹3,870 | 901 | 5,400 |
| 12 Jan 2023 | ₹3,797.9 | ₹3,880.05 | ₹3,500 | ₹3,690 | 451 | 5,375 |
| 13 Jan 2023 | ₹3,778.5 | ₹3,824.85 | ₹3,626.8 | ₹3,824.85 | 426 | 5,475 |
| 16 Jan 2023 | ₹4,230.8 | ₹4,230.8 | ₹3,704.9 | ₹3,824.9 | 451 | 5,425 |
| 17 Jan 2023 | ₹3,608.75 | ₹3,609.05 | ₹3,483.9 | ₹3,483.9 | 376 | 5,400 |
| 18 Jan 2023 | ₹3,750 | ₹4,140 | ₹3,750 | ₹4,065 | 301 | 5,150 |
| 19 Jan 2023 | ₹3,848.1 | ₹3,850.55 | ₹3,848.1 | ₹3,850.55 | 201 | 5,125 |
| 20 Jan 2023 | ₹4,181.2 | ₹4,181.3 | ₹4,110 | ₹4,111.2 | 1,302 | 4,550 |
| 23 Jan 2023 | ₹4,440 | ₹4,450 | ₹4,350 | ₹4,369.85 | 476 | 3,850 |
| 24 Jan 2023 | ₹4,499 | ₹4,550.15 | ₹4,160 | ₹4,214.7 | 1,201 | 3,600 |
| 25 Jan 2023 | ₹4,060 | ₹4,060.85 | ₹3,106 | ₹3,106 | 2,851 | 2,950 |