NIFTY BANK 37,500 CE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹5,947.85 and a low of ₹4,225. Final close ₹4,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹4,545.7 | ₹5,049.9 | ₹4,545.7 | ₹5,049.9 | 351 | 800 |
| 27 Dec 2022 | ₹5,206 | ₹5,250 | ₹5,206 | ₹5,250 | 201 | 950 |
| 28 Dec 2022 | ₹5,477.4 | ₹5,646.8 | ₹5,477.4 | ₹5,515 | 326 | 1,225 |
| 29 Dec 2022 | ₹5,185.05 | ₹5,600 | ₹5,154.95 | ₹5,600 | 1,301 | 2,400 |
| 30 Dec 2022 | ₹5,947.85 | ₹5,947.85 | ₹5,884.7 | ₹5,884.7 | 101 | 2,575 |
| 2 Jan 2023 | ₹5,684.5 | ₹5,716.85 | ₹5,684.5 | ₹5,716.85 | 101 | 2,575 |
| 4 Jan 2023 | ₹5,775 | ₹5,775 | ₹5,775 | ₹5,775 | 76 | 2,625 |
| 5 Jan 2023 | ₹5,089.85 | ₹5,089.85 | ₹5,089.85 | ₹5,089.85 | 26 | 2,650 |
| 6 Jan 2023 | ₹4,929.4 | ₹4,929.4 | ₹4,678.6 | ₹4,678.6 | 76 | 2,600 |
| 9 Jan 2023 | ₹4,944.6 | ₹5,136 | ₹4,944.6 | ₹5,136 | 126 | 2,675 |
| 10 Jan 2023 | ₹5,059.95 | ₹5,059.95 | ₹4,600 | ₹4,600 | 126 | 2,650 |
| 11 Jan 2023 | ₹4,578.05 | ₹4,578.05 | ₹4,500 | ₹4,500 | 76 | 2,650 |
| 12 Jan 2023 | ₹4,675 | ₹4,675 | ₹4,675 | ₹4,675 | 26 | 2,650 |
| 16 Jan 2023 | ₹5,233.8 | ₹5,233.8 | ₹4,950 | ₹4,950 | 801 | 2,625 |
| 17 Jan 2023 | ₹4,599.65 | ₹4,599.65 | ₹4,477.8 | ₹4,477.8 | 201 | 2,600 |
| 19 Jan 2023 | ₹4,998.3 | ₹4,998.3 | ₹4,998.3 | ₹4,998.3 | 26 | 0 |
| 20 Jan 2023 | ₹5,078.6 | ₹5,170 | ₹5,050.05 | ₹5,050.05 | 451 | 2,450 |
| 23 Jan 2023 | ₹5,360 | ₹5,374.5 | ₹5,335 | ₹5,357 | 801 | 2,075 |
| 24 Jan 2023 | ₹5,399 | ₹5,567.8 | ₹5,292.8 | ₹5,292.8 | 451 | 2,000 |
| 25 Jan 2023 | ₹5,070 | ₹5,070 | ₹4,225 | ₹4,225 | 1,326 | 1,925 |