NIFTY BANK 39,700 PE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹86.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹55.05 | ₹55.15 | ₹38.2 | ₹39.6 | 3,501 | 2,150 |
| 5 Jan 2023 | ₹34 | ₹74.75 | ₹34 | ₹44.55 | 2,676 | 2,350 |
| 6 Jan 2023 | ₹44.6 | ₹86.95 | ₹44.55 | ₹48.3 | 24,326 | 8,250 |
| 9 Jan 2023 | ₹42.65 | ₹52.8 | ₹25.75 | ₹28.5 | 33,101 | 7,225 |
| 10 Jan 2023 | ₹44.15 | ₹68.85 | ₹42.35 | ₹47.65 | 4,451 | 7,950 |
| 11 Jan 2023 | ₹67 | ₹74.3 | ₹35.2 | ₹37.5 | 12,827 | 9,975 |
| 12 Jan 2023 | ₹38.95 | ₹60.6 | ₹33.85 | ₹39.15 | 22,152 | 12,100 |
| 13 Jan 2023 | ₹38.55 | ₹44.6 | ₹21.3 | ₹23.45 | 40,876 | 7,650 |
| 16 Jan 2023 | ₹17.95 | ₹27 | ₹16.25 | ₹20.65 | 47,802 | 6,125 |
| 17 Jan 2023 | ₹20.25 | ₹26 | ₹14.15 | ₹15.65 | 74,801 | 7,100 |
| 18 Jan 2023 | ₹16 | ₹18.1 | ₹12.4 | ₹13.35 | 65,503 | 10,075 |
| 19 Jan 2023 | ₹13.2 | ₹15.2 | ₹6.5 | ₹8.6 | 2,10,202 | 43,250 |
| 20 Jan 2023 | ₹7.8 | ₹8.65 | ₹4.65 | ₹5.3 | 5,19,377 | 64,075 |
| 23 Jan 2023 | ₹5.3 | ₹5.4 | ₹2.3 | ₹2.35 | 3,28,601 | 37,700 |
| 24 Jan 2023 | ₹1.1 | ₹4 | ₹1.1 | ₹1.3 | 2,24,951 | 30,575 |
| 25 Jan 2023 | ₹1.15 | ₹9.05 | ₹0.05 | ₹0.05 | 27,14,051 | 72,325 |