NIFTY BANK 45,900 CE traded across 11 sessions from 11 Jan 2023 to 25 Jan 2023, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹20.9 | ₹20.9 | ₹13.15 | ₹14.1 | 351 | 175 |
| 12 Jan 2023 | ₹14.95 | ₹14.95 | ₹10.65 | ₹11.7 | 1,876 | 1,900 |
| 13 Jan 2023 | ₹11.3 | ₹16.8 | ₹8.65 | ₹8.75 | 4,101 | 1,300 |
| 16 Jan 2023 | ₹8.95 | ₹9.75 | ₹7.7 | ₹9.7 | 951 | 1,200 |
| 17 Jan 2023 | ₹9.8 | ₹13 | ₹7.3 | ₹7.3 | 7,102 | 1,800 |
| 18 Jan 2023 | ₹7.65 | ₹8.25 | ₹5.15 | ₹5.15 | 10,426 | 4,475 |
| 19 Jan 2023 | ₹5.5 | ₹7.8 | ₹3.55 | ₹3.75 | 19,226 | 8,000 |
| 20 Jan 2023 | ₹4.15 | ₹4.4 | ₹2.6 | ₹3.25 | 4,35,427 | 73,150 |
| 23 Jan 2023 | ₹3.55 | ₹4.1 | ₹2.1 | ₹2.1 | 3,57,651 | 48,075 |
| 24 Jan 2023 | ₹2.7 | ₹4 | ₹1.1 | ₹1.5 | 4,48,651 | 35,025 |
| 25 Jan 2023 | ₹1.75 | ₹5.9 | ₹0.05 | ₹0.25 | 6,28,776 | 39,825 |