NIFTY BANK 41,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹633.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹584.9 | ₹633.75 | ₹283.9 | ₹316 | 4,86,302 | 2,71,350 |
| 27 Dec 2022 | ₹280.7 | ₹389 | ₹257.9 | ₹266.35 | 3,06,352 | 2,84,850 |
| 28 Dec 2022 | ₹300.05 | ₹303.85 | ₹248 | ₹278 | 2,86,053 | 2,94,375 |
| 29 Dec 2022 | ₹298 | ₹337.45 | ₹175 | ₹175 | 5,21,601 | 2,84,100 |
| 30 Dec 2022 | ₹171.75 | ₹255.7 | ₹153.05 | ₹192.95 | 6,11,026 | 3,15,200 |
| 2 Jan 2023 | ₹190.4 | ₹211.45 | ₹150 | ₹151.85 | 4,30,702 | 3,38,625 |
| 3 Jan 2023 | ₹149 | ₹155.1 | ₹109.3 | ₹112.25 | 3,64,776 | 3,61,700 |
| 4 Jan 2023 | ₹110.1 | ₹227.2 | ₹102.4 | ₹188.15 | 7,70,653 | 4,54,600 |
| 5 Jan 2023 | ₹169.05 | ₹340.6 | ₹154.05 | ₹224.95 | 7,20,276 | 3,92,225 |
| 6 Jan 2023 | ₹228.1 | ₹415 | ₹203.55 | ₹286 | 8,07,976 | 3,55,875 |
| 9 Jan 2023 | ₹239.75 | ₹301.75 | ₹158.95 | ₹175.45 | 9,09,378 | 3,66,975 |
| 10 Jan 2023 | ₹188.95 | ₹397 | ₹183.15 | ₹300 | 8,18,227 | 3,35,575 |
| 11 Jan 2023 | ₹301.25 | ₹437.5 | ₹220.4 | ₹247.9 | 8,55,202 | 3,54,575 |
| 12 Jan 2023 | ₹246.05 | ₹392.6 | ₹213.3 | ₹263 | 9,98,401 | 3,95,000 |
| 13 Jan 2023 | ₹264.25 | ₹317.75 | ₹154.65 | ₹171.2 | 14,45,951 | 4,32,500 |
| 16 Jan 2023 | ₹142.25 | ₹207.3 | ₹103.35 | ₹173.6 | 16,93,551 | 4,70,375 |
| 17 Jan 2023 | ₹170.3 | ₹247.1 | ₹114.35 | ₹126.75 | 21,22,403 | 5,08,250 |
| 18 Jan 2023 | ₹107.25 | ₹159.15 | ₹81.25 | ₹93.8 | 31,46,051 | 7,91,150 |
| 19 Jan 2023 | ₹117.2 | ₹120 | ₹68.25 | ₹78 | 48,34,951 | 11,21,200 |
| 20 Jan 2023 | ₹60 | ₹76.95 | ₹28.3 | ₹34.6 | 1,84,28,128 | 17,38,425 |
| 23 Jan 2023 | ₹18 | ₹20.7 | ₹7.8 | ₹9.4 | 1,74,69,403 | 19,43,950 |
| 24 Jan 2023 | ₹7.7 | ₹7.8 | ₹2.5 | ₹2.65 | 1,87,11,653 | 17,94,650 |
| 25 Jan 2023 | ₹2.7 | ₹162.35 | ₹0.05 | ₹0.05 | 32,99,57,203 | 29,40,725 |