NIFTY BANK 32,000 CE traded across 18 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹11,350 and a low of ₹9,564.75. Final close ₹9,749.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹10,800 | ₹11,270 | ₹10,800 | ₹11,270 | 1,351 | 1,325 |
| 30 Dec 2022 | ₹11,100 | ₹11,150 | ₹11,100 | ₹11,150 | 101 | 1,425 |
| 2 Jan 2023 | ₹11,350 | ₹11,350 | ₹11,257 | ₹11,257 | 76 | 1,500 |
| 4 Jan 2023 | ₹11,000 | ₹11,000 | ₹11,000 | ₹11,000 | 26 | 1,525 |
| 5 Jan 2023 | ₹10,863.25 | ₹10,863.25 | ₹10,500 | ₹10,650 | 176 | 1,575 |
| 6 Jan 2023 | ₹10,000 | ₹10,250 | ₹10,000 | ₹10,250 | 51 | 1,675 |
| 10 Jan 2023 | ₹10,280 | ₹10,280 | ₹10,150 | ₹10,150 | 51 | 1,700 |
| 11 Jan 2023 | ₹10,250 | ₹10,250 | ₹10,250 | ₹10,250 | 51 | 1,700 |
| 12 Jan 2023 | ₹10,635.3 | ₹10,635.3 | ₹10,100 | ₹10,150 | 201 | 1,700 |
| 13 Jan 2023 | ₹10,360 | ₹10,360 | ₹10,360 | ₹10,360 | 26 | 1,725 |
| 16 Jan 2023 | ₹10,280 | ₹10,280 | ₹10,200 | ₹10,200 | 51 | 1,725 |
| 17 Jan 2023 | ₹10,130 | ₹10,320 | ₹10,130 | ₹10,320 | 76 | 1,700 |
| 18 Jan 2023 | ₹10,320 | ₹10,470 | ₹10,320 | ₹10,470 | 101 | 1,675 |
| 19 Jan 2023 | ₹10,350 | ₹10,350 | ₹10,200 | ₹10,200 | 126 | 1,625 |
| 20 Jan 2023 | ₹10,550 | ₹10,550 | ₹10,500 | ₹10,500 | 51 | 1,625 |
| 23 Jan 2023 | ₹10,847.8 | ₹10,847.8 | ₹10,847.8 | ₹10,847.8 | 26 | 1,650 |
| 24 Jan 2023 | ₹10,783.2 | ₹10,783.2 | ₹10,740 | ₹10,740 | 76 | 1,625 |
| 25 Jan 2023 | ₹10,610.05 | ₹10,610.05 | ₹9,564.75 | ₹9,749.8 | 2,077 | 1,575 |