NIFTY BANK 45,600 CE traded across 10 sessions from 9 Jan 2023 to 25 Jan 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹91.3 | ₹100 | ₹91.3 | ₹100 | 102 | 25 |
| 13 Jan 2023 | ₹22 | ₹22 | ₹9.8 | ₹10.2 | 2,078 | 1,050 |
| 16 Jan 2023 | ₹10.2 | ₹10.9 | ₹9.25 | ₹10.55 | 5,601 | 1,950 |
| 17 Jan 2023 | ₹11.05 | ₹16.65 | ₹8.1 | ₹8.9 | 7,402 | 2,600 |
| 18 Jan 2023 | ₹8.85 | ₹8.95 | ₹5.3 | ₹5.3 | 8,726 | 1,550 |
| 19 Jan 2023 | ₹6.05 | ₹7.4 | ₹3.75 | ₹4.2 | 32,201 | 5,225 |
| 20 Jan 2023 | ₹4.2 | ₹4.7 | ₹3.2 | ₹3.7 | 1,97,076 | 28,625 |
| 23 Jan 2023 | ₹3.4 | ₹4.15 | ₹2.6 | ₹3 | 2,33,351 | 13,300 |
| 24 Jan 2023 | ₹1.55 | ₹3.85 | ₹1.55 | ₹1.75 | 4,98,928 | 26,975 |
| 25 Jan 2023 | ₹1.15 | ₹6 | ₹0.05 | ₹0.15 | 8,40,602 | 26,900 |