NIFTY BANK 38,600 PE traded across 22 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹60.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹58.2 | ₹60.75 | ₹43.95 | ₹43.95 | 1,751 | 950 |
| 28 Dec 2022 | ₹48.75 | ₹53.05 | ₹40.35 | ₹40.35 | 2,177 | 1,525 |
| 29 Dec 2022 | ₹52.05 | ₹52.05 | ₹33 | ₹38.55 | 4,627 | 1,550 |
| 30 Dec 2022 | ₹31.1 | ₹34.8 | ₹27.3 | ₹28.1 | 7,577 | 1,850 |
| 2 Jan 2023 | ₹28.95 | ₹31.8 | ₹23.95 | ₹24.45 | 8,401 | 2,425 |
| 3 Jan 2023 | ₹21.1 | ₹21.15 | ₹18.65 | ₹19.1 | 3,152 | 1,675 |
| 4 Jan 2023 | ₹33.25 | ₹33.25 | ₹19.5 | ₹21.15 | 926 | 1,800 |
| 5 Jan 2023 | ₹23.15 | ₹37.85 | ₹21.05 | ₹21.05 | 1,426 | 1,900 |
| 6 Jan 2023 | ₹24.7 | ₹34.65 | ₹12.35 | ₹22.05 | 3,226 | 2,400 |
| 9 Jan 2023 | ₹22 | ₹22 | ₹13.6 | ₹14.55 | 4,277 | 1,825 |
| 10 Jan 2023 | ₹24 | ₹25.5 | ₹19.85 | ₹19.85 | 2,076 | 2,650 |
| 11 Jan 2023 | ₹22.15 | ₹31.15 | ₹17.15 | ₹17.75 | 4,551 | 3,325 |
| 12 Jan 2023 | ₹18.25 | ₹22.05 | ₹10.4 | ₹16.1 | 1,276 | 3,225 |
| 13 Jan 2023 | ₹16.1 | ₹18.9 | ₹11.35 | ₹11.7 | 1,826 | 2,300 |
| 16 Jan 2023 | ₹11.45 | ₹13.05 | ₹9 | ₹10.05 | 3,878 | 1,250 |
| 17 Jan 2023 | ₹8.9 | ₹16.65 | ₹7.65 | ₹7.65 | 7,376 | 1,700 |
| 18 Jan 2023 | ₹8 | ₹9.75 | ₹7 | ₹7.6 | 13,376 | 1,275 |
| 19 Jan 2023 | ₹8.65 | ₹8.65 | ₹3.3 | ₹5.1 | 12,201 | 1,375 |
| 20 Jan 2023 | ₹4.7 | ₹6.8 | ₹3.15 | ₹4 | 90,126 | 7,725 |
| 23 Jan 2023 | ₹4 | ₹4 | ₹0.1 | ₹1.5 | 48,276 | 4,600 |
| 24 Jan 2023 | ₹4 | ₹4.05 | ₹1.05 | ₹1.2 | 51,351 | 3,150 |
| 25 Jan 2023 | ₹0.8 | ₹4.95 | ₹0.05 | ₹0.05 | 4,08,226 | 12,350 |