NIFTY BANK 32,500 PE — 25 Jan 2023 Expiry History
NIFTY BANK 32,500 PE traded across 6 sessions from 18 Jan 2023 to 25 Jan 2023, with a life-high of ₹3.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 376 | 0 |
| 19 Jan 2023 | ₹2 | ₹3.1 | ₹2 | ₹2.6 | 1,976 | 1,325 |
| 20 Jan 2023 | ₹2.15 | ₹2.65 | ₹1.7 | ₹2 | 2,95,126 | 14,850 |
| 23 Jan 2023 | ₹2.15 | ₹2.4 | ₹1.45 | ₹1.65 | 6,74,151 | 23,325 |
| 24 Jan 2023 | ₹1.8 | ₹1.85 | ₹0.55 | ₹1 | 1,99,726 | 22,250 |
| 25 Jan 2023 | ₹0.95 | ₹2.9 | ₹0.1 | ₹0.1 | 3,59,426 | 42,725 |