NIFTY BANK 38,300 PE traded across 21 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹53.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹48.3 | ₹53.7 | ₹37.85 | ₹37.85 | 1,176 | 850 |
| 28 Dec 2022 | ₹37.85 | ₹49.15 | ₹37.85 | ₹40.05 | 3,776 | 1,650 |
| 29 Dec 2022 | ₹39.75 | ₹39.9 | ₹20.55 | ₹20.55 | 451 | 1,600 |
| 30 Dec 2022 | ₹28.95 | ₹30.95 | ₹24.35 | ₹27.9 | 20,201 | 3,400 |
| 2 Jan 2023 | ₹26.85 | ₹26.85 | ₹22.75 | ₹22.75 | 401 | 3,325 |
| 3 Jan 2023 | ₹24.05 | ₹24.05 | ₹24 | ₹24 | 52 | 3,325 |
| 5 Jan 2023 | ₹23.2 | ₹32.2 | ₹14.5 | ₹20.35 | 7,751 | 1,425 |
| 6 Jan 2023 | ₹21.9 | ₹31.15 | ₹12.05 | ₹17.7 | 6,151 | 1,575 |
| 9 Jan 2023 | ₹14.95 | ₹21.35 | ₹10.35 | ₹13.25 | 1,702 | 1,300 |
| 10 Jan 2023 | ₹15.35 | ₹24.35 | ₹15.35 | ₹16.45 | 5,626 | 2,975 |
| 11 Jan 2023 | ₹18.6 | ₹24.25 | ₹14.3 | ₹14.3 | 3,377 | 3,250 |
| 12 Jan 2023 | ₹17.25 | ₹24.5 | ₹7.3 | ₹13.65 | 1,576 | 3,150 |
| 13 Jan 2023 | ₹14.6 | ₹16.75 | ₹9.65 | ₹10.25 | 5,077 | 2,575 |
| 16 Jan 2023 | ₹10.5 | ₹13.3 | ₹8.7 | ₹9.15 | 2,801 | 2,025 |
| 17 Jan 2023 | ₹9.25 | ₹10.3 | ₹6.6 | ₹6.75 | 3,851 | 1,900 |
| 18 Jan 2023 | ₹15.9 | ₹15.9 | ₹6.5 | ₹6.75 | 5,702 | 2,225 |
| 19 Jan 2023 | ₹6.8 | ₹9.95 | ₹3.4 | ₹4.05 | 10,351 | 2,525 |
| 20 Jan 2023 | ₹4.4 | ₹4.5 | ₹2.5 | ₹3.6 | 96,326 | 4,025 |
| 23 Jan 2023 | ₹3.45 | ₹3.7 | ₹1.55 | ₹3.7 | 28,901 | 3,675 |
| 24 Jan 2023 | ₹1.55 | ₹3.15 | ₹0.9 | ₹1.75 | 36,451 | 4,400 |
| 25 Jan 2023 | ₹0.9 | ₹3.45 | ₹0.05 | ₹0.05 | 2,61,776 | 4,625 |