NIFTY BANK 43,800 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹584 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹158.85 | ₹451.55 | ₹158.85 | ₹353 | 36,376 | 13,000 |
| 27 Dec 2022 | ₹388.5 | ₹445.3 | ₹308.1 | ₹438.6 | 29,553 | 14,150 |
| 28 Dec 2022 | ₹438.65 | ₹494.55 | ₹381 | ₹390.7 | 24,652 | 19,150 |
| 29 Dec 2022 | ₹327.95 | ₹535 | ₹294.6 | ₹524.15 | 33,552 | 19,825 |
| 30 Dec 2022 | ₹567.05 | ₹576 | ₹387.6 | ₹430.95 | 56,002 | 23,775 |
| 2 Jan 2023 | ₹455.2 | ₹552.7 | ₹402.7 | ₹486.15 | 47,176 | 27,025 |
| 3 Jan 2023 | ₹482.6 | ₹569.05 | ₹455.5 | ₹553.3 | 41,953 | 26,600 |
| 4 Jan 2023 | ₹560 | ₹584 | ₹344.4 | ₹365.4 | 1,01,326 | 40,250 |
| 5 Jan 2023 | ₹366.95 | ₹407.9 | ₹189.2 | ₹213.15 | 2,45,303 | 91,375 |
| 6 Jan 2023 | ₹222 | ₹235.2 | ₹99.7 | ₹127.05 | 4,48,876 | 62,125 |
| 9 Jan 2023 | ₹148.55 | ₹217.4 | ₹129.35 | ₹165.55 | 2,80,627 | 1,09,625 |
| 10 Jan 2023 | ₹164.9 | ₹164.9 | ₹86.25 | ₹95.45 | 3,89,152 | 70,675 |
| 11 Jan 2023 | ₹92.75 | ₹120.6 | ₹73.8 | ₹93.85 | 2,04,501 | 61,875 |
| 12 Jan 2023 | ₹103.45 | ₹110.75 | ₹60.35 | ₹70.6 | 2,39,726 | 59,850 |
| 13 Jan 2023 | ₹70.1 | ₹91.15 | ₹49.3 | ₹70.7 | 3,20,451 | 81,900 |
| 16 Jan 2023 | ₹83.85 | ₹103.8 | ₹42.05 | ₹45.8 | 7,60,652 | 1,21,475 |
| 17 Jan 2023 | ₹47.05 | ₹52.8 | ₹29.35 | ₹36.45 | 5,38,177 | 1,40,625 |
| 18 Jan 2023 | ₹36.45 | ₹45.9 | ₹28.95 | ₹33 | 7,05,351 | 1,69,650 |
| 19 Jan 2023 | ₹25.1 | ₹31.4 | ₹11.1 | ₹11.15 | 19,59,527 | 4,19,850 |
| 20 Jan 2023 | ₹13.25 | ₹21.5 | ₹9.15 | ₹9.75 | 74,80,952 | 7,12,000 |
| 23 Jan 2023 | ₹15.1 | ₹18.95 | ₹6 | ₹6 | 1,21,19,352 | 9,96,225 |
| 24 Jan 2023 | ₹10.9 | ₹10.9 | ₹2.95 | ₹3.05 | 1,25,92,401 | 7,96,425 |
| 25 Jan 2023 | ₹2.8 | ₹7.85 | ₹0.1 | ₹0.1 | 1,21,23,677 | 5,25,075 |