NIFTY BANK 32,000 PE traded across 20 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹9.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 501 | 675 |
| 30 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 700 |
| 2 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 750 |
| 3 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 526 | 775 |
| 4 Jan 2023 | ₹3.05 | ₹8.45 | ₹3.05 | ₹7 | 2,201 | 1,375 |
| 5 Jan 2023 | ₹7 | ₹9.45 | ₹4.8 | ₹4.8 | 801 | 1,875 |
| 6 Jan 2023 | ₹5.25 | ₹5.25 | ₹5 | ₹5 | 601 | 1,925 |
| 9 Jan 2023 | ₹5.25 | ₹6.5 | ₹5.25 | ₹6.5 | 226 | 1,925 |
| 10 Jan 2023 | ₹6.2 | ₹6.25 | ₹5.1 | ₹5.5 | 601 | 1,900 |
| 11 Jan 2023 | ₹7.3 | ₹7.3 | ₹4.25 | ₹4.25 | 526 | 1,750 |
| 12 Jan 2023 | ₹4.75 | ₹8.7 | ₹3.35 | ₹3.65 | 1,326 | 1,975 |
| 13 Jan 2023 | ₹4.2 | ₹4.95 | ₹4.2 | ₹4.95 | 8,526 | 8,475 |
| 16 Jan 2023 | ₹4.85 | ₹6.6 | ₹4.2 | ₹4.2 | 301 | 8,750 |
| 17 Jan 2023 | ₹6 | ₹6.2 | ₹3.9 | ₹4 | 3,902 | 8,750 |
| 18 Jan 2023 | ₹3.6 | ₹3.9 | ₹3.05 | ₹3.7 | 2,526 | 8,875 |
| 19 Jan 2023 | ₹3.7 | ₹3.85 | ₹1.85 | ₹2.15 | 44,101 | 42,050 |
| 20 Jan 2023 | ₹1.95 | ₹2.6 | ₹1.65 | ₹1.9 | 11,91,851 | 1,12,100 |
| 23 Jan 2023 | ₹1.9 | ₹2.35 | ₹1.55 | ₹1.8 | 14,46,027 | 1,42,575 |
| 24 Jan 2023 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 4,86,551 | 1,67,325 |
| 25 Jan 2023 | ₹0.85 | ₹2.2 | ₹0.1 | ₹0.1 | 7,75,501 | 2,00,750 |