NIFTY BANK 44,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,486.1 and a low of ₹854. Final close ₹2,465.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,140.15 | ₹2,140.15 | ₹1,458.35 | ₹1,552.5 | 651 | 3,175 |
| 27 Dec 2022 | ₹1,624.45 | ₹1,684.05 | ₹1,533 | ₹1,582.85 | 526 | 3,450 |
| 28 Dec 2022 | ₹1,466.2 | ₹1,466.2 | ₹1,280.45 | ₹1,318.1 | 1,626 | 2,750 |
| 29 Dec 2022 | ₹1,590 | ₹1,612.35 | ₹1,072.8 | ₹1,072.8 | 1,601 | 2,150 |
| 30 Dec 2022 | ₹1,034.45 | ₹1,302.7 | ₹1,034.45 | ₹1,168.4 | 2,677 | 2,275 |
| 2 Jan 2023 | ₹1,172 | ₹1,184.5 | ₹1,016.45 | ₹1,047.45 | 2,376 | 1,900 |
| 3 Jan 2023 | ₹1,015.55 | ₹1,062.9 | ₹884.7 | ₹886.85 | 3,401 | 2,425 |
| 4 Jan 2023 | ₹880 | ₹1,309.65 | ₹854 | ₹1,220 | 5,201 | 3,500 |
| 5 Jan 2023 | ₹1,192.05 | ₹1,753.25 | ₹1,098.75 | ₹1,487.2 | 3,726 | 3,800 |
| 6 Jan 2023 | ₹1,578.4 | ₹2,055.6 | ₹1,568.85 | ₹2,055.6 | 401 | 3,650 |
| 9 Jan 2023 | ₹1,811.9 | ₹1,811.9 | ₹1,367.55 | ₹1,479.05 | 376 | 3,700 |
| 10 Jan 2023 | ₹1,791.8 | ₹2,050 | ₹1,791.8 | ₹2,050 | 226 | 3,700 |
| 11 Jan 2023 | ₹1,811.45 | ₹1,811.45 | ₹1,811.45 | ₹1,811.45 | 101 | 3,700 |
| 12 Jan 2023 | ₹2,063.55 | ₹2,147.5 | ₹2,000 | ₹2,000 | 226 | 3,600 |
| 13 Jan 2023 | ₹1,682.8 | ₹1,682.8 | ₹1,663.1 | ₹1,663.1 | 51 | 3,575 |
| 16 Jan 2023 | ₹1,521 | ₹1,521 | ₹1,521 | ₹1,521 | 26 | 3,600 |
| 17 Jan 2023 | ₹1,768.65 | ₹2,127.1 | ₹1,733.85 | ₹1,993.95 | 401 | 3,350 |
| 18 Jan 2023 | ₹1,583.4 | ₹1,583.4 | ₹1,583.4 | ₹1,583.4 | 26 | 3,325 |
| 19 Jan 2023 | ₹1,741.1 | ₹1,783.6 | ₹1,617.25 | ₹1,741.5 | 626 | 3,500 |
| 20 Jan 2023 | ₹1,624 | ₹1,636.2 | ₹1,417.4 | ₹1,570 | 1,127 | 3,550 |
| 23 Jan 2023 | ₹1,343.7 | ₹1,357.65 | ₹1,100 | ₹1,249.9 | 1,877 | 3,750 |
| 24 Jan 2023 | ₹1,162.25 | ₹1,427.65 | ₹1,031.95 | ₹1,361.05 | 2,202 | 3,850 |
| 25 Jan 2023 | ₹1,521.15 | ₹2,486.1 | ₹1,521.15 | ₹2,465.3 | 2,501 | 3,100 |